Swiss Franc Futures (Jun 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1,22405 | −0,11% | −0,00130 | 1,22435 | 1,22325 | Kaufen |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1,23865 | −1,01% | −0,01265 | 1,25200 | 1,23865 | Kaufen |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1,25125 | −1,02% | −0,01290 | 1,25980 | 1,25125 | Kaufen |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1,26335 | −1,01% | −0,01295 | 1,26335 | 1,26335 | Kaufen |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1,27460 | −1,03% | −0,01320 | 1,27460 | 1,27460 | Kaufen |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1,28565 | −1,04% | −0,01355 | 1,28565 | 1,28565 | Kaufen |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1,29690 | −1,06% | −0,01390 | 1,29690 | 1,29690 | Kaufen |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1,30830 | −1,08% | −0,01430 | 1,30830 | 1,30830 | Kaufen |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1,31935 | −1,10% | −0,01465 | 1,31935 | 1,31935 | Kaufen |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1,33015 | −1,13% | −0,01515 | 1,33015 | 1,33015 | Kaufen |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1,34115 | −1,15% | −0,01560 | 1,34115 | 1,34115 | Kaufen |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1,35230 | −1,18% | −0,01610 | 1,35230 | 1,35230 | Kaufen |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1,36415 | −1,21% | −0,01665 | 1,36415 | 1,36415 | Kaufen |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1,37610 | −1,23% | −0,01720 | 1,37610 | 1,37610 | Kaufen |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1,38790 | −1,26% | −0,01770 | 1,38790 | 1,38790 | Kaufen |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1,39985 | −1,29% | −0,01830 | 1,39985 | 1,39985 | Kaufen |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1,41160 | −1,32% | −0,01885 | 1,41160 | 1,41160 | Kaufen |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1,42440 | −1,35% | −0,01945 | 1,42440 | 1,42440 | Kaufen |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1,43705 | −1,38% | −0,02005 | 1,43705 | 1,43705 | Kaufen |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1,44985 | −1,41% | −0,02070 | 1,44985 | 1,44985 | Verkaufen |