Mexican Peso Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05532 | +0.66% | 0.00036 | 0.05532 | 0.05512 | Neutral |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05466 | +0.59% | 0.00032 | 0.05466 | 0.05466 | Verkauf |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05454 | +0.22% | 0.00012 | 0.05494 | 0.05435 | Neutral |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05421 | +0.59% | 0.00032 | 0.05421 | 0.05421 | Verkauf |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05389 | +0.60% | 0.00032 | 0.05389 | 0.05389 | Neutral |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05405 | +0.75% | 0.00040 | 0.05405 | 0.05392 | Neutral |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05342 | +0.60% | 0.00032 | 0.05342 | 0.05342 | Neutral |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05316 | +0.61% | 0.00032 | 0.05316 | 0.05316 | Neutral |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05291 | +0.61% | 0.00032 | 0.05291 | 0.05291 | Verkauf |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05269 | +0.63% | 0.00033 | 0.05269 | 0.05269 | Neutral |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05240 | +0.61% | 0.00032 | 0.05240 | 0.05240 | Neutral |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05218 | +0.62% | 0.00032 | 0.05218 | 0.05218 | Neutral |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05195 | +0.60% | 0.00031 | 0.05195 | 0.05195 | Neutral |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05145 | +0.61% | 0.00031 | 0.05145 | 0.05145 | Neutral |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05073 | +0.57% | 0.00029 | 0.05073 | 0.05073 | Kauf |