MEXICAN PESO FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 6MV2023MEXICAN PESO FUTURES (OCT 2023) | 2023-10-16 | 0.05709 | −0.28% | −0.00016 | 0.05709 | 0.05681 | Verkauf |
| 6MX2023MEXICAN PESO FUTURES (NOV 2023) | 2023-11-13 | 0.05698 | −1.37% | −0.00079 | 0.05698 | 0.05698 | Verkauf |
| 6MZ2023MEXICAN PESO FUTURES (DEC 2023) | 2023-12-18 | 0.05621 | −0.76% | −0.00043 | 0.05678 | 0.05614 | Verkauf |
| 6MF2024MEXICAN PESO FUTURES (JAN 2024) | 2024-01-12 | 0.05640 | −1.38% | −0.00079 | 0.05640 | 0.05640 | Verkauf |
| 6MG2024MEXICAN PESO FUTURES (FEB 2024) | 2024-02-16 | 0.05607 | −1.37% | −0.00078 | 0.05607 | 0.05607 | Verkauf |
| 6MH2024MEXICAN PESO FUTURES (MAR 2024) | 2024-03-18 | 0.05578 | 0.00% | 0.00000 | 0.05578 | 0.05578 | Verkauf |
| 6MJ2024MEXICAN PESO FUTURES (APR 2024) | 2024-04-15 | 0.05552 | −1.35% | −0.00076 | 0.05552 | 0.05552 | Verkauf |
| 6MK2024MEXICAN PESO FUTURES (MAY 2024) | 2024-05-13 | 0.05525 | −1.37% | −0.00077 | 0.05525 | 0.05525 | Verkauf |
| 6MM2024MEXICAN PESO FUTURES (JUN 2024) | 2024-06-17 | 0.05492 | −1.40% | −0.00078 | 0.05492 | 0.05492 | Verkauf |
| 6MN2024MEXICAN PESO FUTURES (JUL 2024) | 2024-07-15 | 0.05467 | −1.39% | −0.00077 | 0.05467 | 0.05467 | Verkauf |
| 6MQ2024MEXICAN PESO FUTURES (AUG 2024) | 2024-08-19 | 0.05437 | −1.38% | −0.00076 | 0.05437 | 0.05437 | Verkauf |
| 6MU2024MEXICAN PESO FUTURES (SEP 2024) | 2024-09-16 | 0.05412 | −1.40% | −0.00077 | 0.05412 | 0.05412 | Verkauf |
| 6MZ2024MEXICAN PESO FUTURES (DEC 2024) | 2024-12-16 | 0.05340 | −1.39% | −0.00075 | 0.05340 | 0.05340 | Verkauf |
| 6MH2025MEXICAN PESO FUTURES (MAR 2025) | 2025-03-17 | 0.05270 | −1.38% | −0.00074 | 0.05270 | 0.05270 | Starker Verkauf |