Mexican Peso Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04913 | +1,68% | 0,00081 | 0,04933 | 0,04835 | Neutral |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04891 | +1,68% | 0,00081 | 0,04891 | 0,04882 | Neutral |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04867 | +1,69% | 0,00081 | 0,04867 | 0,04867 | Neutral |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04844 | +1,72% | 0,00082 | 0,04860 | 0,04777 | Neutral |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04823 | +1,71% | 0,00081 | 0,04823 | 0,04823 | Neutral |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04797 | +1,70% | 0,00080 | 0,04797 | 0,04797 | Neutral |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04777 | +1,70% | 0,00080 | 0,04777 | 0,04777 | Neutral |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04757 | +1,69% | 0,00079 | 0,04757 | 0,04757 | Neutral |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04733 | +1,70% | 0,00079 | 0,04733 | 0,04733 | Kauf |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04715 | +1,73% | 0,00080 | 0,04715 | 0,04715 | Neutral |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04699 | +1,71% | 0,00079 | 0,04699 | 0,04699 | Kauf |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04676 | +1,72% | 0,00079 | 0,04676 | 0,04676 | Kauf |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04659 | +1,72% | 0,00079 | 0,04659 | 0,04659 | Kauf |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04604 | +1,72% | 0,00078 | 0,04604 | 0,04604 | Kauf |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04549 | +1,68% | 0,00075 | 0,04549 | 0,04549 | — |