Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05902 | −0.27% | −0.00016 | 0.05902 | 0.05902 | Kauf |
6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05874 | +0.07% | 0.00004 | 0.05880 | 0.05868 | Kauf |
6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05844 | −0.27% | −0.00016 | 0.05844 | 0.05844 | Kauf |
6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05812 | −0.27% | −0.00016 | 0.05812 | 0.05812 | Kauf |
6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05787 | −0.26% | −0.00015 | 0.05787 | 0.05787 | Kauf |
6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05765 | −0.26% | −0.00015 | 0.05765 | 0.05765 | Kauf |
6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05731 | −0.26% | −0.00015 | 0.05731 | 0.05731 | Kauf |
6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05707 | −0.24% | −0.00014 | 0.05707 | 0.05707 | Kauf |
6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05682 | −0.26% | −0.00015 | 0.05682 | 0.05682 | Neutral |
6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05655 | −0.25% | −0.00014 | 0.05655 | 0.05655 | Neutral |
6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05629 | −0.25% | −0.00014 | 0.05629 | 0.05629 | Kauf |
6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05606 | −0.23% | −0.00013 | 0.05606 | 0.05606 | Neutral |
6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05577 | −0.23% | −0.00013 | 0.05577 | 0.05577 | Verkauf |
6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05554 | −0.25% | −0.00014 | 0.05554 | 0.05554 | Kauf |
6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05482 | −0.24% | −0.00013 | 0.05482 | 0.05482 | Neutral |