MEXICAN PESO FUTURES

Keine Trades
Auf Super-Charts wechseln

MEXICAN PESO FUTURES Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung % 1D
Veränderung 1D
Hoch 1D
Tief 1D
Technisches Rating 1D
6MM2023MEXICAN PESO FUTURES (JUN 2023)
2023-06-160.05678−0.09%−0.000050.056820.05678
Kauf
6MN2023MEXICAN PESO FUTURES (JUL 2023)
2023-07-170.056480.14%0.000080.056770.05648
Kauf
6MQ2023MEXICAN PESO FUTURES (AUG 2023)
2023-08-140.056180.14%0.000080.056180.05618
Starker Kauf
6MU2023MEXICAN PESO FUTURES (SEP 2023)
2023-09-180.05582−0.04%−0.000020.055820.05581
Starker Kauf
6MV2023MEXICAN PESO FUTURES (OCT 2023)
2023-10-160.055510.14%0.000080.055510.05551
Starker Kauf
6MX2023MEXICAN PESO FUTURES (NOV 2023)
2023-11-130.055220.15%0.000080.055220.05522
Starker Kauf
6MZ2023MEXICAN PESO FUTURES (DEC 2023)
2023-12-180.054870.16%0.000090.054870.05487
Starker Kauf
6MF2024MEXICAN PESO FUTURES (JAN 2024)
2024-01-120.054620.17%0.000090.054620.05462
Starker Kauf
6MG2024MEXICAN PESO FUTURES (FEB 2024)
2024-02-160.054280.17%0.000090.054280.05428
Starker Kauf
6MH2024MEXICAN PESO FUTURES (MAR 2024)
2024-03-180.053990.17%0.000090.053990.05399
Starker Kauf
6MJ2024MEXICAN PESO FUTURES (APR 2024)
2024-04-150.053740.17%0.000090.053740.05374
Starker Kauf
6MK2024MEXICAN PESO FUTURES (MAY 2024)
2024-05-130.053500.19%0.000100.053500.05350
Starker Kauf
6MM2024MEXICAN PESO FUTURES (JUN 2024)
2024-06-170.053200.19%0.000100.053200.05320
Starker Kauf
6MU2024MEXICAN PESO FUTURES (SEP 2024)
2024-09-160.052480.23%0.000120.052480.05248
Starker Kauf
6MZ2024MEXICAN PESO FUTURES (DEC 2024)
2024-12-160.051780.25%0.000130.051780.05178
Starker Kauf