Mexican Peso FuturesMM

Mexican Peso Futures

0,04883USDD
+0,00029+0,60%
Schließungspreis am 11. Apr., 20:59 GMT
USD
Keine Trades
Auf Super-Charts wechseln

Mexican Peso Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
6MJ2025Mexican Peso Futures (Apr 2025)
D
2025-04-140,04923+0,59%0,000290,049230,04892
Kaufen
6MK2025Mexican Peso Futures (May 2025)
D
2025-05-190,04901+0,60%0,000290,049010,04901
Kaufen
6MM2025Mexican Peso Futures (Jun 2025)
D
2025-06-160,04883+0,60%0,000290,048940,04805
Kaufen
6MN2025Mexican Peso Futures (Jul 2025)
D
2025-07-140,04866+0,60%0,000290,048660,04866
Kaufen
6MQ2025Mexican Peso Futures (Aug 2025)
D
2025-08-180,04845+0,60%0,000290,048450,04845
Kaufen
6MU2025Mexican Peso Futures (Sep 2025)
D
2025-09-150,04829+0,60%0,000290,048290,04829
Kaufen
6MV2025Mexican Peso Futures (Oct 2025)
D
2025-10-100,04814+0,59%0,000280,048140,04814
Kaufen
6MX2025Mexican Peso Futures (Nov 2025)
D
2025-11-170,04793+0,61%0,000290,047930,04793
Kaufen
6MZ2025Mexican Peso Futures (Dec 2025)
D
2025-12-150,04778+0,63%0,000300,047780,04778
Kaufen
6MF2026Mexican Peso Futures (Jan 2026)
D
2026-01-160,04760+0,61%0,000290,047600,04760
Kaufen
6MG2026Mexican Peso Futures (Feb 2026)
D
2026-02-130,04745+0,61%0,000290,047450,04745
Kaufen
6MH2026Mexican Peso Futures (Mar 2026)
D
2026-03-160,04729+0,60%0,000280,047290,04729
Kaufen
6MJ2026Mexican Peso Futures (Apr 2026)
D
2026-04-130,04715+0,62%0,000290,047150,04715
Starker Kauf
6MM2026Mexican Peso Futures (Jun 2026)
D
2026-06-150,04682+0,62%0,000290,046820,04682
Kaufen
6MU2026Mexican Peso Futures (Sep 2026)
D
2026-09-140,04635+0,63%0,000290,046350,04635
Kaufen