Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18730 | +0,05% | +0,00010 | 0,18735 | 0,18715 | Starker Kauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18590 | +0,49% | +0,00090 | 0,18620 | 0,18535 | Kauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18480 | +0,49% | +0,00090 | 0,18480 | 0,18480 | Starker Kauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18350 | +0,52% | +0,00095 | 0,18350 | 0,18350 | Starker Kauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18220 | +0,50% | +0,00090 | 0,18220 | 0,18220 | Starker Kauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18100 | +0,47% | +0,00085 | 0,18100 | 0,18100 | Starker Kauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17970 | +0,50% | +0,00090 | 0,17970 | 0,17970 | Starker Kauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17845 | +0,51% | +0,00090 | 0,17845 | 0,17845 | Starker Kauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17725 | +0,57% | +0,00100 | 0,17725 | 0,17725 | Starker Kauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17610 | +0,51% | +0,00090 | 0,17610 | 0,17610 | Starker Kauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17505 | +0,52% | +0,00090 | 0,17505 | 0,17505 | Starker Kauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17395 | +0,52% | +0,00090 | 0,17395 | 0,17395 | Starker Kauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17290 | +0,49% | +0,00085 | 0,17290 | 0,17290 | Starker Kauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17190 | +0,47% | +0,00080 | 0,17190 | 0,17190 | Starker Kauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17100 | +0,47% | +0,00080 | 0,17100 | 0,17100 | Starker Kauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16995 | +0,47% | +0,00080 | 0,16995 | 0,16995 | Starker Kauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16895 | +0,45% | +0,00075 | 0,16895 | 0,16895 | Starker Kauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16810 | +0,45% | +0,00075 | 0,16810 | 0,16810 | Starker Kauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16705 | +0,45% | +0,00075 | 0,16705 | 0,16705 | Starker Kauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16610 | +0,42% | +0,00070 | 0,16610 | 0,16610 | Starker Kauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16515 | +0,43% | +0,00070 | 0,16515 | 0,16515 | Starker Kauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16420 | +0,40% | +0,00065 | 0,16420 | 0,16420 | Starker Kauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16335 | +0,40% | +0,00065 | 0,16335 | 0,16335 | Starker Kauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16240 | +0,40% | +0,00065 | 0,16240 | 0,16240 | Starker Kauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16150 | +0,40% | +0,00065 | 0,16150 | 0,16150 | Kauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,16060 | +0,37% | +0,00060 | 0,16060 | 0,16060 | Kauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15990 | +0,41% | +0,00065 | 0,15990 | 0,15990 | Kauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15890 | +0,38% | +0,00060 | 0,15890 | 0,15890 | Kauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15810 | +0,38% | +0,00060 | 0,15810 | 0,15810 | Kauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15720 | +0,38% | +0,00060 | 0,15720 | 0,15720 | Kauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15635 | +0,35% | +0,00055 | 0,15635 | 0,15635 | Kauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15550 | +0,32% | +0,00050 | 0,15550 | 0,15550 | Kauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15470 | +0,36% | +0,00055 | 0,15470 | 0,15470 | Kauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15390 | +0,33% | +0,00050 | 0,15390 | 0,15390 | Starker Kauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15305 | +0,33% | +0,00050 | 0,15305 | 0,15305 | Starker Kauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15230 | +0,33% | +0,00050 | 0,15230 | 0,15230 | Starker Kauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15155 | +0,33% | +0,00050 | 0,15155 | 0,15155 | Starker Kauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,15070 | +0,30% | +0,00045 | 0,15070 | 0,15070 | Starker Kauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,15000 | +0,30% | +0,00045 | 0,15000 | 0,15000 | Starker Kauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14925 | +0,27% | +0,00040 | 0,14925 | 0,14925 | Starker Kauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14845 | +0,27% | +0,00040 | 0,14845 | 0,14845 | Starker Kauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14775 | +0,31% | +0,00045 | 0,14775 | 0,14775 | Starker Kauf |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14700 | +0,27% | +0,00040 | 0,14700 | 0,14700 | Starker Kauf |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14625 | +0,27% | +0,00040 | 0,14625 | 0,14625 | Starker Kauf |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14550 | +0,28% | +0,00040 | 0,14550 | 0,14550 | Starker Kauf |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14485 | +0,28% | +0,00040 | 0,14485 | 0,14485 | Starker Kauf |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14405 | +0,24% | +0,00035 | 0,14405 | 0,14405 | Starker Kauf |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14340 | +0,24% | +0,00035 | 0,14340 | 0,14340 | Starker Kauf |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14265 | +0,21% | +0,00030 | 0,14265 | 0,14265 | Starker Kauf |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14195 | +0,21% | +0,00030 | 0,14195 | 0,14195 | Starker Kauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14135 | +0,25% | +0,00035 | 0,14135 | 0,14135 | Starker Kauf |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,14070 | +0,21% | +0,00030 | 0,14070 | 0,14070 | Starker Kauf |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,14000 | +0,21% | +0,00030 | 0,14000 | 0,14000 | Starker Kauf |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13930 | +0,22% | +0,00030 | 0,13930 | 0,13930 | Starker Kauf |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13870 | +0,18% | +0,00025 | 0,13870 | 0,13870 | Starker Kauf |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13800 | +0,18% | +0,00025 | 0,13800 | 0,13800 | Starker Kauf |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13735 | +0,18% | +0,00025 | 0,13735 | 0,13735 | Starker Kauf |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13670 | +0,18% | +0,00025 | 0,13670 | 0,13670 | Starker Kauf |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13605 | +0,18% | +0,00025 | 0,13605 | 0,13605 | Starker Kauf |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0,13545 | +0,15% | +0,00020 | 0,13545 | 0,13545 | Neutral |