Brazilian Real Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18830 | −0.08% | −0.00015 | 0.18835 | 0.18825 | Verkauf |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18790 | −1.26% | −0.00240 | 0.18910 | 0.18735 | Starker Verkauf |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18740 | −1.26% | −0.00240 | 0.18740 | 0.18580 | Verkauf |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18680 | −1.27% | −0.00240 | 0.18680 | 0.18680 | Starker Verkauf |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18625 | −1.27% | −0.00240 | 0.18625 | 0.18625 | Starker Verkauf |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18575 | −1.28% | −0.00240 | 0.18575 | 0.18575 | Starker Verkauf |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18520 | −1.28% | −0.00240 | 0.18520 | 0.18520 | Starker Verkauf |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18465 | −1.28% | −0.00240 | 0.18465 | 0.18465 | Starker Verkauf |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18415 | −1.29% | −0.00240 | 0.18415 | 0.18415 | Starker Verkauf |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18350 | −1.29% | −0.00240 | 0.18350 | 0.18350 | Starker Verkauf |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18285 | −1.32% | −0.00245 | 0.18285 | 0.18285 | Starker Verkauf |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18220 | −1.33% | −0.00245 | 0.18220 | 0.18220 | Starker Verkauf |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18135 | −1.36% | −0.00250 | 0.18135 | 0.18135 | Starker Verkauf |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18050 | −1.37% | −0.00250 | 0.18050 | 0.18050 | Starker Verkauf |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17970 | −1.37% | −0.00250 | 0.17970 | 0.17970 | Starker Verkauf |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17885 | −1.35% | −0.00245 | 0.17885 | 0.17885 | Starker Verkauf |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17805 | −1.36% | −0.00245 | 0.17805 | 0.17805 | Starker Verkauf |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17730 | −1.36% | −0.00245 | 0.17730 | 0.17730 | Starker Verkauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17645 | −1.37% | −0.00245 | 0.17645 | 0.17645 | Starker Verkauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17565 | −1.38% | −0.00245 | 0.17565 | 0.17565 | Starker Verkauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17495 | −1.35% | −0.00240 | 0.17495 | 0.17495 | Starker Verkauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17410 | −1.39% | −0.00245 | 0.17410 | 0.17410 | Starker Verkauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17335 | −1.39% | −0.00245 | 0.17335 | 0.17335 | Starker Verkauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17260 | −1.40% | −0.00245 | 0.17260 | 0.17260 | Starker Verkauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17185 | −1.38% | −0.00240 | 0.17185 | 0.17185 | Starker Verkauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17105 | −1.41% | −0.00245 | 0.17105 | 0.17105 | Starker Verkauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17030 | −1.42% | −0.00245 | 0.17030 | 0.17030 | Starker Verkauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16960 | −1.40% | −0.00240 | 0.16960 | 0.16960 | Starker Verkauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16885 | −1.43% | −0.00245 | 0.16885 | 0.16885 | Starker Verkauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16810 | −1.44% | −0.00245 | 0.16810 | 0.16810 | Starker Verkauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16740 | −1.41% | −0.00240 | 0.16740 | 0.16740 | Starker Verkauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16670 | −1.42% | −0.00240 | 0.16670 | 0.16670 | Starker Verkauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16605 | −1.42% | −0.00240 | 0.16605 | 0.16605 | Starker Verkauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16530 | −1.43% | −0.00240 | 0.16530 | 0.16530 | Starker Verkauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16460 | −1.44% | −0.00240 | 0.16460 | 0.16460 | Starker Verkauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16400 | −1.44% | −0.00240 | 0.16400 | 0.16400 | Starker Verkauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16325 | −1.45% | −0.00240 | 0.16325 | 0.16325 | Starker Verkauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16255 | −1.45% | −0.00240 | 0.16255 | 0.16255 | Starker Verkauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16185 | −1.46% | −0.00240 | 0.16185 | 0.16185 | Starker Verkauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16120 | −1.47% | −0.00240 | 0.16120 | 0.16120 | Starker Verkauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16060 | −1.44% | −0.00235 | 0.16060 | 0.16060 | Starker Verkauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15990 | −1.45% | −0.00235 | 0.15990 | 0.15990 | Starker Verkauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15925 | −1.45% | −0.00235 | 0.15925 | 0.15925 | Starker Verkauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15860 | −1.46% | −0.00235 | 0.15860 | 0.15860 | Starker Verkauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15805 | −1.47% | −0.00235 | 0.15805 | 0.15805 | Starker Verkauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15730 | −1.50% | −0.00240 | 0.15730 | 0.15730 | Starker Verkauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15675 | −1.48% | −0.00235 | 0.15675 | 0.15675 | Starker Verkauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15605 | −1.48% | −0.00235 | 0.15605 | 0.15605 | Starker Verkauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15545 | −1.49% | −0.00235 | 0.15545 | 0.15545 | Starker Verkauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15485 | −1.49% | −0.00235 | 0.15485 | 0.15485 | Starker Verkauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15420 | −1.50% | −0.00235 | 0.15420 | 0.15420 | Starker Verkauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15365 | −1.47% | −0.00230 | 0.15365 | 0.15365 | Starker Verkauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15300 | −1.51% | −0.00235 | 0.15300 | 0.15300 | Starker Verkauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15240 | −1.52% | −0.00235 | 0.15240 | 0.15240 | Starker Verkauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15185 | −1.52% | −0.00235 | 0.15185 | 0.15185 | Starker Verkauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15120 | −1.53% | −0.00235 | 0.15120 | 0.15120 | Starker Verkauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15070 | −1.50% | −0.00230 | 0.15070 | 0.15070 | Starker Verkauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15015 | −1.51% | −0.00230 | 0.15015 | 0.15015 | Starker Verkauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14955 | −1.51% | −0.00230 | 0.14955 | 0.14955 | Starker Verkauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14895 | −1.55% | −0.00235 | 0.14895 | 0.14895 | — |