Brazilian Real Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18790 | −0,08% | −0,00015 | 0,18800 | 0,18790 | Kauf |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18630 | −0,19% | −0,00035 | 0,18630 | 0,18630 | Kauf |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18560 | +0,08% | +0,00015 | 0,18560 | 0,18560 | Kauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18410 | +0,05% | +0,00010 | 0,18410 | 0,18410 | Kauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18280 | +0,05% | +0,00010 | 0,18280 | 0,18280 | Kauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18160 | +0,03% | +0,00005 | 0,18160 | 0,18160 | Kauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18030 | +0,06% | +0,00010 | 0,18030 | 0,18030 | Kauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17905 | +0,03% | +0,00005 | 0,17905 | 0,17905 | Kauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17785 | 0,00% | 0,00000 | 0,17785 | 0,17785 | Kauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17655 | 0,00% | 0,00000 | 0,17655 | 0,17655 | Kauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17535 | 0,00% | 0,00000 | 0,17535 | 0,17535 | Kauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17415 | 0,00% | 0,00000 | 0,17415 | 0,17415 | Kauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17300 | −0,03% | −0,00005 | 0,17300 | 0,17300 | Kauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17190 | −0,03% | −0,00005 | 0,17190 | 0,17190 | Kauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17080 | 0,00% | 0,00000 | 0,17080 | 0,17080 | Kauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16965 | −0,03% | −0,00005 | 0,16965 | 0,16965 | Kauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16865 | −0,03% | −0,00005 | 0,16865 | 0,16865 | Kauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16770 | 0,00% | 0,00000 | 0,16770 | 0,16770 | Kauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16655 | −0,03% | −0,00005 | 0,16655 | 0,16655 | Kauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16550 | −0,03% | −0,00005 | 0,16550 | 0,16550 | Kauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16460 | 0,00% | 0,00000 | 0,16460 | 0,16460 | Kauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16350 | −0,03% | −0,00005 | 0,16350 | 0,16350 | Kauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16250 | −0,03% | −0,00005 | 0,16250 | 0,16250 | Kauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16150 | 0,00% | 0,00000 | 0,16150 | 0,16150 | Kauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16050 | −0,03% | −0,00005 | 0,16050 | 0,16050 | Kauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15960 | −0,03% | −0,00005 | 0,15960 | 0,15960 | Kauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15860 | −0,03% | −0,00005 | 0,15860 | 0,15860 | Kauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15765 | −0,03% | −0,00005 | 0,15765 | 0,15765 | Kauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15670 | −0,03% | −0,00005 | 0,15670 | 0,15670 | Kauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15595 | −0,03% | −0,00005 | 0,15595 | 0,15595 | Kauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15490 | −0,03% | −0,00005 | 0,15490 | 0,15490 | Kauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15410 | 0,00% | 0,00000 | 0,15410 | 0,15410 | Kauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15315 | 0,00% | 0,00000 | 0,15315 | 0,15315 | Kauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15225 | −0,03% | −0,00005 | 0,15225 | 0,15225 | Kauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15140 | 0,00% | 0,00000 | 0,15140 | 0,15140 | Kauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15050 | −0,03% | −0,00005 | 0,15050 | 0,15050 | Kauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14970 | −0,03% | −0,00005 | 0,14970 | 0,14970 | Kauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14885 | 0,00% | 0,00000 | 0,14885 | 0,14885 | Kauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14805 | 0,00% | 0,00000 | 0,14805 | 0,14805 | Kauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14725 | 0,00% | 0,00000 | 0,14725 | 0,14725 | Kauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14635 | −0,03% | −0,00005 | 0,14635 | 0,14635 | Kauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14565 | 0,00% | 0,00000 | 0,14565 | 0,14565 | Kauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14490 | 0,00% | 0,00000 | 0,14490 | 0,14490 | Kauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14405 | −0,03% | −0,00005 | 0,14405 | 0,14405 | Kauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14330 | 0,00% | 0,00000 | 0,14330 | 0,14330 | Kauf |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14255 | 0,00% | 0,00000 | 0,14255 | 0,14255 | Kauf |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14175 | 0,00% | 0,00000 | 0,14175 | 0,14175 | Kauf |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14100 | 0,00% | 0,00000 | 0,14100 | 0,14100 | Kauf |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14030 | 0,00% | 0,00000 | 0,14030 | 0,14030 | Kauf |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13950 | −0,04% | −0,00005 | 0,13950 | 0,13950 | Kauf |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13880 | 0,00% | 0,00000 | 0,13880 | 0,13880 | Kauf |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13805 | −0,04% | −0,00005 | 0,13805 | 0,13805 | Kauf |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13735 | 0,00% | 0,00000 | 0,13735 | 0,13735 | Kauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13670 | 0,00% | 0,00000 | 0,13670 | 0,13670 | Kauf |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13605 | 0,00% | 0,00000 | 0,13605 | 0,13605 | Kauf |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13530 | 0,00% | 0,00000 | 0,13530 | 0,13530 | Kauf |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13460 | 0,00% | 0,00000 | 0,13460 | 0,13460 | Kauf |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13400 | 0,00% | 0,00000 | 0,13400 | 0,13400 | Kauf |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13325 | 0,00% | 0,00000 | 0,13325 | 0,13325 | Kauf |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13260 | 0,00% | 0,00000 | 0,13260 | 0,13260 | Kauf |