Brazilian Real Futures (May 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0,17575 | −0,03% | −0,00005 | 0,17635 | 0,17510 | Kaufen |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0,17460 | −0,03% | −0,00005 | 0,17515 | 0,17395 | Kaufen |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0,17360 | −0,06% | −0,00010 | 0,17360 | 0,17360 | Kaufen |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0,17220 | −0,06% | −0,00010 | 0,17220 | 0,17220 | Kaufen |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0,17095 | −0,06% | −0,00010 | 0,17095 | 0,17095 | Kaufen |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0,16960 | −0,06% | −0,00010 | 0,16960 | 0,16960 | Kaufen |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0,16830 | −0,09% | −0,00015 | 0,16830 | 0,16830 | Kaufen |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0,16715 | −0,12% | −0,00020 | 0,16715 | 0,16715 | Kaufen |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0,16590 | −0,12% | −0,00020 | 0,16590 | 0,16590 | Kaufen |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0,16475 | −0,12% | −0,00020 | 0,16475 | 0,16475 | Kaufen |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0,16370 | −0,15% | −0,00025 | 0,16370 | 0,16370 | Kaufen |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0,16255 | −0,15% | −0,00025 | 0,16255 | 0,16255 | Kaufen |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0,16150 | −0,15% | −0,00025 | 0,16150 | 0,16150 | Kaufen |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0,16040 | −0,12% | −0,00020 | 0,16040 | 0,16040 | Kaufen |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0,15920 | −0,13% | −0,00020 | 0,15920 | 0,15920 | Kaufen |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0,15810 | −0,09% | −0,00015 | 0,15810 | 0,15810 | Kaufen |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0,15695 | −0,13% | −0,00020 | 0,15695 | 0,15695 | Kaufen |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0,15590 | −0,10% | −0,00015 | 0,15590 | 0,15590 | Kaufen |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0,15485 | −0,10% | −0,00015 | 0,15485 | 0,15485 | Kaufen |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0,15380 | −0,06% | −0,00010 | 0,15380 | 0,15380 | Kaufen |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0,15270 | −0,10% | −0,00015 | 0,15270 | 0,15270 | Kaufen |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0,15175 | −0,07% | −0,00010 | 0,15175 | 0,15175 | Kaufen |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0,15080 | −0,07% | −0,00010 | 0,15080 | 0,15080 | Kaufen |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0,14975 | −0,03% | −0,00005 | 0,14975 | 0,14975 | Kaufen |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0,14875 | −0,03% | −0,00005 | 0,14875 | 0,14875 | Kaufen |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0,14790 | 0,00% | 0,00000 | 0,14790 | 0,14790 | Kaufen |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0,14685 | 0,00% | 0,00000 | 0,14685 | 0,14685 | Kaufen |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0,14590 | 0,00% | 0,00000 | 0,14590 | 0,14590 | Kaufen |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0,14495 | +0,03% | +0,00005 | 0,14495 | 0,14495 | Kaufen |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0,14400 | 0,00% | 0,00000 | 0,14400 | 0,14400 | Kaufen |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0,14315 | +0,03% | +0,00005 | 0,14315 | 0,14315 | Kaufen |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0,14220 | +0,04% | +0,00005 | 0,14220 | 0,14220 | Kaufen |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0,14130 | +0,04% | +0,00005 | 0,14130 | 0,14130 | Kaufen |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0,14040 | +0,04% | +0,00005 | 0,14040 | 0,14040 | Kaufen |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0,13970 | +0,07% | +0,00010 | 0,13970 | 0,13970 | Kaufen |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0,13870 | +0,07% | +0,00010 | 0,13870 | 0,13870 | Kaufen |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0,13795 | +0,07% | +0,00010 | 0,13795 | 0,13795 | Kaufen |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0,13705 | +0,11% | +0,00015 | 0,13705 | 0,13705 | Kaufen |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0,13620 | +0,07% | +0,00010 | 0,13620 | 0,13620 | Kaufen |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0,13540 | +0,11% | +0,00015 | 0,13540 | 0,13540 | Kaufen |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0,13455 | +0,07% | +0,00010 | 0,13455 | 0,13455 | Kaufen |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0,13380 | +0,11% | +0,00015 | 0,13380 | 0,13380 | Kaufen |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0,13300 | +0,11% | +0,00015 | 0,13300 | 0,13300 | Kaufen |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0,13225 | +0,15% | +0,00020 | 0,13225 | 0,13225 | Kaufen |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0,13150 | +0,15% | +0,00020 | 0,13150 | 0,13150 | Kaufen |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0,13065 | +0,11% | +0,00015 | 0,13065 | 0,13065 | Kaufen |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0,13000 | +0,15% | +0,00020 | 0,13000 | 0,13000 | Kaufen |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0,12930 | +0,19% | +0,00025 | 0,12930 | 0,12930 | Kaufen |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0,12850 | +0,16% | +0,00020 | 0,12850 | 0,12850 | Kaufen |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0,12780 | +0,20% | +0,00025 | 0,12780 | 0,12780 | Kaufen |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0,12710 | +0,20% | +0,00025 | 0,12710 | 0,12710 | Kaufen |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0,12635 | +0,20% | +0,00025 | 0,12635 | 0,12635 | Kaufen |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0,12565 | +0,20% | +0,00025 | 0,12565 | 0,12565 | Kaufen |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0,12500 | +0,20% | +0,00025 | 0,12500 | 0,12500 | Kaufen |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0,12425 | +0,20% | +0,00025 | 0,12425 | 0,12425 | Kaufen |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0,12360 | +0,24% | +0,00030 | 0,12360 | 0,12360 | Kaufen |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0,12290 | +0,24% | +0,00030 | 0,12290 | 0,12290 | Kaufen |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0,12220 | +0,21% | +0,00025 | 0,12220 | 0,12220 | Kaufen |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0,12160 | +0,21% | +0,00025 | 0,12160 | 0,12160 | Kaufen |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0,12100 | +0,25% | +0,00030 | 0,12100 | 0,12100 | Neutral |