Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18810 | +0,19% | +0,00035 | 0,18820 | 0,18800 | Kauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18645 | +0,65% | +0,00120 | 0,18650 | 0,18515 | Starker Kauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18515 | +0,63% | +0,00115 | 0,18515 | 0,18515 | Starker Kauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18390 | +0,63% | +0,00115 | 0,18390 | 0,18390 | Starker Kauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18260 | +0,63% | +0,00115 | 0,18260 | 0,18260 | Starker Kauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18140 | +0,61% | +0,00110 | 0,18140 | 0,18140 | Starker Kauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,18020 | +0,61% | +0,00110 | 0,18020 | 0,18020 | Starker Kauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17885 | +0,62% | +0,00110 | 0,17885 | 0,17885 | Starker Kauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17755 | +0,62% | +0,00110 | 0,17755 | 0,17755 | Starker Kauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17635 | +0,63% | +0,00110 | 0,17635 | 0,17635 | Starker Kauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17525 | +0,63% | +0,00110 | 0,17525 | 0,17525 | Starker Kauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17415 | +0,64% | +0,00110 | 0,17415 | 0,17415 | Starker Kauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17305 | +0,64% | +0,00110 | 0,17305 | 0,17305 | Starker Kauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17200 | +0,67% | +0,00115 | 0,17200 | 0,17200 | Starker Kauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,17105 | +0,71% | +0,00120 | 0,17105 | 0,17105 | Starker Kauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,17010 | +0,71% | +0,00120 | 0,17010 | 0,17010 | Starker Kauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16900 | +0,75% | +0,00125 | 0,16900 | 0,16900 | Starker Kauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16800 | +0,75% | +0,00125 | 0,16800 | 0,16800 | Starker Kauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16710 | +0,78% | +0,00130 | 0,16710 | 0,16710 | Starker Kauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16605 | +0,79% | +0,00130 | 0,16605 | 0,16605 | Starker Kauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16510 | +0,82% | +0,00135 | 0,16510 | 0,16510 | Starker Kauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16410 | +0,83% | +0,00135 | 0,16410 | 0,16410 | Starker Kauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16320 | +0,87% | +0,00140 | 0,16320 | 0,16320 | Starker Kauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16230 | +0,90% | +0,00145 | 0,16230 | 0,16230 | Starker Kauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,16135 | +0,91% | +0,00145 | 0,16135 | 0,16135 | Starker Kauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,16040 | +0,91% | +0,00145 | 0,16040 | 0,16040 | Starker Kauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15950 | +0,95% | +0,00150 | 0,15950 | 0,15950 | Starker Kauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15875 | +0,95% | +0,00150 | 0,15875 | 0,15875 | Starker Kauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15775 | +0,99% | +0,00155 | 0,15775 | 0,15775 | Starker Kauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15695 | +1,00% | +0,00155 | 0,15695 | 0,15695 | Starker Kauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15605 | +1,04% | +0,00160 | 0,15605 | 0,15605 | Starker Kauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15520 | +1,04% | +0,00160 | 0,15520 | 0,15520 | Starker Kauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15435 | +1,08% | +0,00165 | 0,15435 | 0,15435 | Starker Kauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15350 | +1,09% | +0,00165 | 0,15350 | 0,15350 | Starker Kauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15270 | +1,09% | +0,00165 | 0,15270 | 0,15270 | Starker Kauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15185 | +1,13% | +0,00170 | 0,15185 | 0,15185 | Starker Kauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,15105 | +1,14% | +0,00170 | 0,15105 | 0,15105 | Starker Kauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,15030 | +1,14% | +0,00170 | 0,15030 | 0,15030 | Starker Kauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14945 | +1,18% | +0,00175 | 0,14945 | 0,14945 | Starker Kauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14875 | +1,19% | +0,00175 | 0,14875 | 0,14875 | Starker Kauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14800 | +1,20% | +0,00175 | 0,14800 | 0,14800 | Starker Kauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14720 | +1,24% | +0,00180 | 0,14720 | 0,14720 | Starker Kauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14645 | +1,24% | +0,00180 | 0,14645 | 0,14645 | Starker Kauf |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14570 | +1,25% | +0,00180 | 0,14570 | 0,14570 | Starker Kauf |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14495 | +1,29% | +0,00185 | 0,14495 | 0,14495 | Starker Kauf |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14420 | +1,30% | +0,00185 | 0,14420 | 0,14420 | Starker Kauf |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14355 | +1,34% | +0,00190 | 0,14355 | 0,14355 | Starker Kauf |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14275 | +1,31% | +0,00185 | 0,14275 | 0,14275 | Starker Kauf |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14205 | +1,36% | +0,00190 | 0,14205 | 0,14205 | Starker Kauf |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,14135 | +1,36% | +0,00190 | 0,14135 | 0,14135 | Starker Kauf |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,14065 | +1,41% | +0,00195 | 0,14065 | 0,14065 | Starker Kauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,14000 | +1,41% | +0,00195 | 0,14000 | 0,14000 | Starker Kauf |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13935 | +1,42% | +0,00195 | 0,13935 | 0,13935 | Starker Kauf |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13865 | +1,43% | +0,00195 | 0,13865 | 0,13865 | Starker Kauf |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13795 | +1,43% | +0,00195 | 0,13795 | 0,13795 | Starker Kauf |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13735 | +1,48% | +0,00200 | 0,13735 | 0,13735 | Starker Kauf |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13660 | +1,45% | +0,00195 | 0,13660 | 0,13660 | Starker Kauf |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13600 | +1,49% | +0,00200 | 0,13600 | 0,13600 | Starker Kauf |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13535 | +1,50% | +0,00200 | 0,13535 | 0,13535 | Starker Kauf |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13470 | +1,55% | +0,00205 | 0,13470 | 0,13470 | Neutral |