Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18655 | +0,38% | +0,00070 | 0,18690 | 0,18550 | Starker Kauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18525 | +0,38% | +0,00070 | 0,18535 | 0,18470 | Starker Kauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18400 | +0,35% | +0,00065 | 0,18400 | 0,18400 | Starker Kauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,18275 | +0,33% | +0,00060 | 0,18275 | 0,18275 | Starker Kauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,18145 | +0,33% | +0,00060 | 0,18145 | 0,18145 | Starker Kauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,18030 | +0,39% | +0,00070 | 0,18030 | 0,18030 | Starker Kauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17910 | +0,36% | +0,00065 | 0,17910 | 0,17910 | Starker Kauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17775 | +0,37% | +0,00065 | 0,17775 | 0,17775 | Starker Kauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17645 | +0,34% | +0,00060 | 0,17645 | 0,17645 | Starker Kauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17525 | +0,31% | +0,00055 | 0,17525 | 0,17525 | Starker Kauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17415 | +0,29% | +0,00050 | 0,17415 | 0,17415 | Starker Kauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17305 | +0,29% | +0,00050 | 0,17305 | 0,17305 | Starker Kauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,17195 | +0,29% | +0,00050 | 0,17195 | 0,17195 | Starker Kauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,17085 | +0,26% | +0,00045 | 0,17085 | 0,17085 | Starker Kauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16985 | +0,27% | +0,00045 | 0,16985 | 0,16985 | Starker Kauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16890 | +0,27% | +0,00045 | 0,16890 | 0,16890 | Starker Kauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16775 | +0,27% | +0,00045 | 0,16775 | 0,16775 | Starker Kauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16675 | +0,27% | +0,00045 | 0,16675 | 0,16675 | Starker Kauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16580 | +0,24% | +0,00040 | 0,16580 | 0,16580 | Starker Kauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16475 | +0,27% | +0,00045 | 0,16475 | 0,16475 | Starker Kauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16375 | +0,24% | +0,00040 | 0,16375 | 0,16375 | Starker Kauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,16275 | +0,25% | +0,00040 | 0,16275 | 0,16275 | Starker Kauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,16180 | +0,25% | +0,00040 | 0,16180 | 0,16180 | Starker Kauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,16085 | +0,22% | +0,00035 | 0,16085 | 0,16085 | Starker Kauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15990 | +0,25% | +0,00040 | 0,15990 | 0,15990 | Starker Kauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15895 | +0,22% | +0,00035 | 0,15895 | 0,15895 | Starker Kauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15800 | +0,22% | +0,00035 | 0,15800 | 0,15800 | Starker Kauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15725 | +0,22% | +0,00035 | 0,15725 | 0,15725 | Starker Kauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15620 | +0,19% | +0,00030 | 0,15620 | 0,15620 | Starker Kauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15540 | +0,23% | +0,00035 | 0,15540 | 0,15540 | Starker Kauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15445 | +0,19% | +0,00030 | 0,15445 | 0,15445 | Starker Kauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15360 | +0,20% | +0,00030 | 0,15360 | 0,15360 | Starker Kauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,15270 | +0,20% | +0,00030 | 0,15270 | 0,15270 | Starker Kauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,15185 | +0,20% | +0,00030 | 0,15185 | 0,15185 | Starker Kauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,15105 | +0,20% | +0,00030 | 0,15105 | 0,15105 | Starker Kauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,15015 | +0,17% | +0,00025 | 0,15015 | 0,15015 | Starker Kauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14935 | +0,17% | +0,00025 | 0,14935 | 0,14935 | Starker Kauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14860 | +0,20% | +0,00030 | 0,14860 | 0,14860 | Starker Kauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14770 | +0,17% | +0,00025 | 0,14770 | 0,14770 | Starker Kauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14700 | +0,17% | +0,00025 | 0,14700 | 0,14700 | Starker Kauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14625 | +0,17% | +0,00025 | 0,14625 | 0,14625 | Starker Kauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14540 | +0,14% | +0,00020 | 0,14540 | 0,14540 | Starker Kauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14465 | +0,17% | +0,00025 | 0,14465 | 0,14465 | Starker Kauf |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14390 | +0,14% | +0,00020 | 0,14390 | 0,14390 | Starker Kauf |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,14310 | +0,14% | +0,00020 | 0,14310 | 0,14310 | Starker Kauf |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,14235 | +0,14% | +0,00020 | 0,14235 | 0,14235 | Starker Kauf |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,14165 | +0,14% | +0,00020 | 0,14165 | 0,14165 | Starker Kauf |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,14090 | +0,14% | +0,00020 | 0,14090 | 0,14090 | Starker Kauf |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,14015 | +0,14% | +0,00020 | 0,14015 | 0,14015 | Starker Kauf |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13945 | +0,14% | +0,00020 | 0,13945 | 0,13945 | Starker Kauf |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13870 | +0,11% | +0,00015 | 0,13870 | 0,13870 | Kauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13805 | +0,11% | +0,00015 | 0,13805 | 0,13805 | Kauf |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13740 | +0,11% | +0,00015 | 0,13740 | 0,13740 | Kauf |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13670 | +0,15% | +0,00020 | 0,13670 | 0,13670 | Starker Kauf |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13600 | +0,11% | +0,00015 | 0,13600 | 0,13600 | Kauf |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13535 | +0,11% | +0,00015 | 0,13535 | 0,13535 | Kauf |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13465 | +0,11% | +0,00015 | 0,13465 | 0,13465 | Kauf |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13400 | +0,11% | +0,00015 | 0,13400 | 0,13400 | Kauf |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0,13335 | +0,11% | +0,00015 | 0,13335 | 0,13335 | Kauf |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0,13265 | +0,08% | +0,00010 | 0,13265 | 0,13265 | Neutral |