Auf geht's
Brazilian Real Futures (Jan 2025)BB

Brazilian Real Futures (Jan 2025)

0,16150USDD
0,000000,00%
Schließungspreis am 30. Dez. 2024, 15:12 GMT
USD
Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Vorwärtskurve Saisonal
Verträge

Brazilian Real Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,174150,00%0,000000,174150,17415
Kaufen
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,17495−0,11%−0,000200,175200,17485
Kaufen
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,17410+0,06%0,000100,174100,17410
Kaufen
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,17270+0,55%0,000950,172700,17270
Kaufen
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,17130+0,56%0,000950,171300,17130
Kaufen
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,17000+0,53%0,000900,170000,17000
Kaufen
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,16860+0,57%0,000950,168600,16860
Kaufen
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,16735+0,60%0,001000,167350,16735
Kaufen
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,16620+0,61%0,001000,166200,16620
Kaufen
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310,16490+0,61%0,001000,164900,16490
Kaufen
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,16330+0,46%0,000750,163300,16330
Kaufen
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,16185+0,28%0,000450,161850,16185
Kaufen
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,16015+0,06%0,000100,160150,16015
Kaufen
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,15895+0,09%0,000150,158950,15895
Kaufen
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,15790+0,19%0,000300,157900,15790
Kaufen
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,15670+0,26%0,000400,156700,15670
Kaufen
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,15560+0,35%0,000550,155600,15560
Kaufen
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,15450+0,46%0,000700,154500,15450
Kaufen
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,15345+0,52%0,000800,153450,15345
Kaufen
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,15245+0,63%0,000950,152450,15245
Kaufen
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,15140+0,70%0,001050,151400,15140
Kaufen
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,15035+0,77%0,001150,150350,15035
Kaufen
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,14940+0,88%0,001300,149400,14940
Kaufen
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,14850+0,95%0,001400,148500,14850
Kaufen
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,14740+0,99%0,001450,147400,14740
Kaufen
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,14645+1,07%0,001550,146450,14645
Kaufen
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,14560+1,18%0,001700,145600,14560
Kaufen
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,14455+1,23%0,001750,144550,14455
Kaufen
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,14365+1,30%0,001850,143650,14365
Kaufen
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,14270+1,39%0,001950,142700,14270
Kaufen
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,14180+1,47%0,002050,141800,14180
Kaufen
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,14095+1,51%0,002100,140950,14095
Kaufen
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,14000+1,60%0,002200,140000,14000
Kaufen
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,13915+1,68%0,002300,139150,13915
Kaufen
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,13825+1,73%0,002350,138250,13825
Kaufen
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,13755+1,78%0,002400,137550,13755
Kaufen
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,13660+1,86%0,002500,136600,13660
Kaufen
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,13580+1,91%0,002550,135800,13580
Kaufen
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,13495+2,00%0,002650,134950,13495
Kaufen
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,13415+2,05%0,002700,134150,13415
Kaufen
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,13330+2,11%0,002750,133300,13330
Kaufen
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,13250+2,16%0,002800,132500,13250
Kaufen
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,13175+2,21%0,002850,131750,13175
Kaufen
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,13095+2,30%0,002950,130950,13095
Kaufen
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,13020+2,36%0,003000,130200,13020
Kaufen
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12950+2,45%0,003100,129500,12950
Kaufen
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,12870+2,51%0,003150,128700,12870
Kaufen
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,12800+2,52%0,003150,128000,12800
Kaufen
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,12730+2,58%0,003200,127300,12730
Kaufen
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,12655+2,68%0,003300,126550,12655
Kaufen
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,12585+2,73%0,003350,125850,12585
Kaufen
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,12515+2,75%0,003350,125150,12515
Kaufen
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,12440+2,81%0,003400,124400,12440
Kaufen
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,12370+2,87%0,003450,123700,12370
Kaufen
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,12310+2,93%0,003500,123100,12310
Kaufen
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,12235+2,99%0,003550,122350,12235
Kaufen
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,12170+3,05%0,003600,121700,12170
Kaufen
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,12105+3,11%0,003650,121050,12105
Kaufen
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010,12035+3,13%0,003650,120350,12035
Kaufen
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010,11980+3,23%0,003750,119800,11980
Starker Kauf
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010,11915+3,20%0,003700,119150,11915—