Brazilian Real Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6LK2024Brazilian Real Futures (May 2024) | 2024-05-02 | 0.19545 | +0.98% | 0.00190 | 0.19560 | 0.19335 | Neutral |
| 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19490 | +0.96% | 0.00185 | 0.19500 | 0.19275 | Neutral |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19290 | +0.13% | 0.00025 | 0.19290 | 0.19110 | Verkauf |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19200 | −0.21% | −0.00040 | 0.19200 | 0.19200 | Verkauf |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19145 | −0.21% | −0.00040 | 0.19145 | 0.19145 | Verkauf |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19085 | −0.24% | −0.00045 | 0.19085 | 0.19085 | Verkauf |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19025 | −0.26% | −0.00050 | 0.19025 | 0.19025 | Verkauf |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18980 | −0.24% | −0.00045 | 0.18980 | 0.18980 | Verkauf |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18925 | −0.24% | −0.00045 | 0.18925 | 0.18925 | Verkauf |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18875 | −0.24% | −0.00045 | 0.18875 | 0.18875 | Verkauf |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18820 | −0.24% | −0.00045 | 0.18820 | 0.18820 | Verkauf |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18760 | −0.24% | −0.00045 | 0.18760 | 0.18760 | Verkauf |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18705 | −0.21% | −0.00040 | 0.18705 | 0.18705 | Verkauf |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18625 | −0.24% | −0.00045 | 0.18625 | 0.18625 | Verkauf |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18540 | −0.24% | −0.00045 | 0.18540 | 0.18540 | Verkauf |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18460 | −0.27% | −0.00050 | 0.18460 | 0.18460 | Verkauf |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18385 | −0.27% | −0.00050 | 0.18385 | 0.18385 | Verkauf |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18300 | −0.30% | −0.00055 | 0.18300 | 0.18300 | Verkauf |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18220 | −0.30% | −0.00055 | 0.18220 | 0.18220 | Verkauf |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18150 | −0.30% | −0.00055 | 0.18150 | 0.18150 | Verkauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18065 | −0.33% | −0.00060 | 0.18065 | 0.18065 | Verkauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17990 | −0.33% | −0.00060 | 0.17990 | 0.17990 | Verkauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17920 | −0.36% | −0.00065 | 0.17920 | 0.17920 | Verkauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17840 | −0.36% | −0.00065 | 0.17840 | 0.17840 | Verkauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17770 | −0.36% | −0.00065 | 0.17770 | 0.17770 | Verkauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17700 | −0.37% | −0.00065 | 0.17700 | 0.17700 | Verkauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17620 | −0.40% | −0.00070 | 0.17620 | 0.17620 | Verkauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17550 | −0.40% | −0.00070 | 0.17550 | 0.17550 | Verkauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17475 | −0.43% | −0.00075 | 0.17475 | 0.17475 | Verkauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17405 | −0.43% | −0.00075 | 0.17405 | 0.17405 | Verkauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17335 | −0.43% | −0.00075 | 0.17335 | 0.17335 | Verkauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17265 | −0.43% | −0.00075 | 0.17265 | 0.17265 | Verkauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17190 | −0.46% | −0.00080 | 0.17190 | 0.17190 | Verkauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17125 | −0.46% | −0.00080 | 0.17125 | 0.17125 | Verkauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17065 | −0.47% | −0.00080 | 0.17065 | 0.17065 | Verkauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16990 | −0.50% | −0.00085 | 0.16990 | 0.16990 | Verkauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16925 | −0.50% | −0.00085 | 0.16925 | 0.16925 | Verkauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16860 | −0.53% | −0.00090 | 0.16860 | 0.16860 | Verkauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16790 | −0.53% | −0.00090 | 0.16790 | 0.16790 | Verkauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16725 | −0.54% | −0.00090 | 0.16725 | 0.16725 | Verkauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16655 | −0.54% | −0.00090 | 0.16655 | 0.16655 | Verkauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16590 | −0.57% | −0.00095 | 0.16590 | 0.16590 | Verkauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16530 | −0.57% | −0.00095 | 0.16530 | 0.16530 | Verkauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16465 | −0.57% | −0.00095 | 0.16465 | 0.16465 | Verkauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16400 | −0.58% | −0.00095 | 0.16400 | 0.16400 | Verkauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16335 | −0.61% | −0.00100 | 0.16335 | 0.16335 | Verkauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16285 | −0.61% | −0.00100 | 0.16285 | 0.16285 | Verkauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16210 | −0.64% | −0.00105 | 0.16210 | 0.16210 | Starker Verkauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16155 | −0.62% | −0.00100 | 0.16155 | 0.16155 | Starker Verkauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16090 | −0.62% | −0.00100 | 0.16090 | 0.16090 | Starker Verkauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16030 | −0.65% | −0.00105 | 0.16030 | 0.16030 | Starker Verkauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15970 | −0.65% | −0.00105 | 0.15970 | 0.15970 | Starker Verkauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15910 | −0.66% | −0.00105 | 0.15910 | 0.15910 | Starker Verkauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15850 | −0.69% | −0.00110 | 0.15850 | 0.15850 | Starker Verkauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15790 | −0.69% | −0.00110 | 0.15790 | 0.15790 | Starker Verkauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15730 | −0.69% | −0.00110 | 0.15730 | 0.15730 | Starker Verkauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15675 | −0.73% | −0.00115 | 0.15675 | 0.15675 | Starker Verkauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15615 | −0.70% | −0.00110 | 0.15615 | 0.15615 | Starker Verkauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15560 | −0.73% | −0.00115 | 0.15560 | 0.15560 | Starker Verkauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15510 | −0.70% | −0.00110 | 0.15510 | 0.15510 | Starker Verkauf |