BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakte
Ticker, Name | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 6LJ2023BRAZILIAN REAL FUTURES (APR 2023) | 2023-04-03 | 0.18880 | −1.20% | −0.00230 | 0.19320 | 0.18850 | Verkauf |
| 6LK2023BRAZILIAN REAL FUTURES (MAY 2023) | 2023-05-02 | 0.18810 | −1.18% | −0.00225 | 0.19210 | 0.18790 | Verkauf |
| 6LM2023BRAZILIAN REAL FUTURES (JUN 2023) | 2023-06-01 | 0.18700 | −1.22% | −0.00230 | 0.19015 | 0.18700 | Verkauf |
| 6LN2023BRAZILIAN REAL FUTURES (JUL 2023) | 2023-07-03 | 0.18735 | −0.50% | −0.00095 | 0.18735 | 0.18735 | Verkauf |
| 6LQ2023BRAZILIAN REAL FUTURES (AUG 2023) | 2023-08-01 | 0.18720 | 0.29% | 0.00055 | 0.18720 | 0.18720 | Kauf |
| 6LU2023BRAZILIAN REAL FUTURES (SEP 2023) | 2023-09-01 | 0.18615 | 0.30% | 0.00055 | 0.18615 | 0.18615 | Kauf |
| 6LV2023BRAZILIAN REAL FUTURES (OCT 2023) | 2023-10-02 | 0.18515 | 0.24% | 0.00045 | 0.18515 | 0.18515 | Kauf |
| 6LX2023BRAZILIAN REAL FUTURES (NOV 2023) | 2023-11-01 | 0.18420 | 0.24% | 0.00045 | 0.18420 | 0.18420 | Kauf |
| 6LZ2023BRAZILIAN REAL FUTURES (DEC 2023) | 2023-12-01 | 0.18335 | 0.27% | 0.00050 | 0.18335 | 0.18335 | Kauf |
| 6LF2024BRAZILIAN REAL FUTURES (JAN 2024) | 2024-01-02 | 0.18250 | 0.25% | 0.00045 | 0.18250 | 0.18250 | Kauf |
| 6LG2024BRAZILIAN REAL FUTURES (FEB 2024) | 2024-02-01 | 0.18160 | 0.28% | 0.00050 | 0.18160 | 0.18160 | Kauf |
| 6LH2024BRAZILIAN REAL FUTURES (MAR 2024) | 2024-03-01 | 0.18085 | 0.31% | 0.00055 | 0.18085 | 0.18085 | Kauf |
| 6LJ2024BRAZILIAN REAL FUTURES (APR 2024) | 2024-04-01 | 0.18010 | 0.33% | 0.00060 | 0.18010 | 0.18010 | Kauf |
| 6LK2024BRAZILIAN REAL FUTURES (MAY 2024) | 2024-05-02 | 0.17905 | 0.34% | 0.00060 | 0.17905 | 0.17905 | Kauf |
| 6LM2024BRAZILIAN REAL FUTURES (JUN 2024) | 2024-06-03 | 0.17805 | 0.31% | 0.00055 | 0.17805 | 0.17805 | Kauf |
| 6LN2024BRAZILIAN REAL FUTURES (JUL 2024) | 2024-07-01 | 0.17720 | 0.31% | 0.00055 | 0.17720 | 0.17720 | Kauf |
| 6LQ2024BRAZILIAN REAL FUTURES (AUG 2024) | 2024-08-01 | 0.17620 | 0.28% | 0.00050 | 0.17620 | 0.17620 | Kauf |
| 6LU2024BRAZILIAN REAL FUTURES (SEP 2024) | 2024-09-03 | 0.17525 | 0.26% | 0.00045 | 0.17525 | 0.17525 | Kauf |
| 6LV2024BRAZILIAN REAL FUTURES (OCT 2024) | 2024-10-01 | 0.17435 | 0.26% | 0.00045 | 0.17435 | 0.17435 | Kauf |
| 6LX2024BRAZILIAN REAL FUTURES (NOV 2024) | 2024-11-01 | 0.17340 | 0.23% | 0.00040 | 0.17340 | 0.17340 | Kauf |
| 6LZ2024BRAZILIAN REAL FUTURES (DEC 2024) | 2024-12-02 | 0.17255 | 0.23% | 0.00040 | 0.17255 | 0.17255 | Kauf |
| 6LF2025BRAZILIAN REAL FUTURES (JAN 2025) | 2025-01-02 | 0.17165 | 0.23% | 0.00040 | 0.17165 | 0.17165 | Kauf |
| 6LG2025BRAZILIAN REAL FUTURES (FEB 2025) | 2025-02-03 | 0.17075 | 0.23% | 0.00040 | 0.17075 | 0.17075 | Kauf |
| 6LH2025BRAZILIAN REAL FUTURES (MAR 2025) | 2025-03-05 | 0.16995 | 0.21% | 0.00035 | 0.16995 | 0.16995 | Kauf |
| 6LJ2025BRAZILIAN REAL FUTURES (APR 2025) | 2025-04-01 | 0.16905 | 0.18% | 0.00030 | 0.16905 | 0.16905 | Kauf |
| 6LK2025BRAZILIAN REAL FUTURES (MAY 2025) | 2025-05-02 | 0.16820 | 0.18% | 0.00030 | 0.16820 | 0.16820 | Kauf |
| 6LM2025BRAZILIAN REAL FUTURES (JUN 2025) | 2025-06-02 | 0.16740 | 0.18% | 0.00030 | 0.16740 | 0.16740 | Kauf |
| 6LN2025BRAZILIAN REAL FUTURES (JUL 2025) | 2025-07-01 | 0.16655 | 0.18% | 0.00030 | 0.16655 | 0.16655 | Kauf |
| 6LQ2025BRAZILIAN REAL FUTURES (AUG 2025) | 2025-08-01 | 0.16570 | 0.15% | 0.00025 | 0.16570 | 0.16570 | Kauf |
| 6LU2025BRAZILIAN REAL FUTURES (SEP 2025) | 2025-09-02 | 0.16490 | 0.12% | 0.00020 | 0.16490 | 0.16490 | Kauf |
| 6LV2025BRAZILIAN REAL FUTURES (OCT 2025) | 2025-10-01 | 0.16405 | 0.12% | 0.00020 | 0.16405 | 0.16405 | Kauf |
| 6LX2025BRAZILIAN REAL FUTURES (NOV 2025) | 2025-11-03 | 0.16325 | 0.12% | 0.00020 | 0.16325 | 0.16325 | Kauf |
| 6LZ2025BRAZILIAN REAL FUTURES (DEC 2025) | 2025-12-01 | 0.16250 | 0.09% | 0.00015 | 0.16250 | 0.16250 | Kauf |
| 6LF2026BRAZILIAN REAL FUTURES (JAN 2026) | 2026-01-02 | 0.16165 | 0.09% | 0.00015 | 0.16165 | 0.16165 | Kauf |
| 6LG2026BRAZILIAN REAL FUTURES (FEB 2026) | 2026-02-02 | 0.16090 | 0.09% | 0.00015 | 0.16090 | 0.16090 | Kauf |
| 6LH2026BRAZILIAN REAL FUTURES (MAR 2026) | 2026-03-02 | 0.16020 | 0.09% | 0.00015 | 0.16020 | 0.16020 | Kauf |
| 6LJ2026BRAZILIAN REAL FUTURES (APR 2026) | 2026-04-01 | 0.15935 | 0.06% | 0.00010 | 0.15935 | 0.15935 | Kauf |
| 6LK2026BRAZILIAN REAL FUTURES (MAY 2026) | 2026-05-04 | 0.15865 | 0.06% | 0.00010 | 0.15865 | 0.15865 | Kauf |
| 6LM2026BRAZILIAN REAL FUTURES (JUN 2026) | 2026-06-01 | 0.15790 | 0.03% | 0.00005 | 0.15790 | 0.15790 | Kauf |
| 6LN2026BRAZILIAN REAL FUTURES (JUL 2026) | 2026-07-01 | 0.15715 | 0.06% | 0.00010 | 0.15715 | 0.15715 | Kauf |
| 6LQ2026BRAZILIAN REAL FUTURES (AUG 2026) | 2026-08-03 | 0.15640 | 0.03% | 0.00005 | 0.15640 | 0.15640 | Kauf |
| 6LU2026BRAZILIAN REAL FUTURES (SEP 2026) | 2026-09-01 | 0.15565 | 0.03% | 0.00005 | 0.15565 | 0.15565 | Kauf |
| 6LV2026BRAZILIAN REAL FUTURES (OCT 2026) | 2026-10-01 | 0.15495 | 0.03% | 0.00005 | 0.15495 | 0.15495 | Kauf |
| 6LX2026BRAZILIAN REAL FUTURES (NOV 2026) | 2026-11-03 | 0.15420 | 0.00% | 0.00000 | 0.15420 | 0.15420 | Kauf |
| 6LZ2026BRAZILIAN REAL FUTURES (DEC 2026) | 2026-12-01 | 0.15350 | 0.00% | 0.00000 | 0.15350 | 0.15350 | Kauf |
| 6LF2027BRAZILIAN REAL FUTURES (JAN 2027) | 2027-01-04 | 0.15280 | 0.00% | 0.00000 | 0.15280 | 0.15280 | Kauf |
| 6LG2027BRAZILIAN REAL FUTURES (FEB 2027) | 2027-02-01 | 0.15210 | −0.03% | −0.00005 | 0.15210 | 0.15210 | Kauf |
| 6LH2027BRAZILIAN REAL FUTURES (MAR 2027) | 2027-03-01 | 0.15150 | 0.00% | 0.00000 | 0.15150 | 0.15150 | Kauf |
| 6LJ2027BRAZILIAN REAL FUTURES (APR 2027) | 2027-04-01 | 0.15075 | −0.03% | −0.00005 | 0.15075 | 0.15075 | Kauf |
| 6LK2027BRAZILIAN REAL FUTURES (MAY 2027) | 2027-05-03 | 0.15005 | −0.07% | −0.00010 | 0.15005 | 0.15005 | Kauf |
| 6LM2027BRAZILIAN REAL FUTURES (JUN 2027) | 2027-06-01 | 0.14945 | −0.07% | −0.00010 | 0.14945 | 0.14945 | Kauf |
| 6LN2027BRAZILIAN REAL FUTURES (JUL 2027) | 2027-07-01 | 0.14875 | −0.03% | −0.00005 | 0.14875 | 0.14875 | Kauf |
| 6LQ2027BRAZILIAN REAL FUTURES (AUG 2027) | 2027-08-02 | 0.14810 | −0.07% | −0.00010 | 0.14810 | 0.14810 | Kauf |
| 6LU2027BRAZILIAN REAL FUTURES (SEP 2027) | 2027-09-01 | 0.14740 | −0.07% | −0.00010 | 0.14740 | 0.14740 | Kauf |
| 6LV2027BRAZILIAN REAL FUTURES (OCT 2027) | 2027-10-01 | 0.14675 | −0.10% | −0.00015 | 0.14675 | 0.14675 | Kauf |
| 6LX2027BRAZILIAN REAL FUTURES (NOV 2027) | 2027-11-01 | 0.14615 | −0.10% | −0.00015 | 0.14615 | 0.14615 | Kauf |
| 6LZ2027BRAZILIAN REAL FUTURES (DEC 2027) | 2027-12-01 | 0.14550 | −0.07% | −0.00010 | 0.14550 | 0.14550 | Kauf |
| 6LF2028BRAZILIAN REAL FUTURES (JAN 2028) | 2028-01-03 | 0.14485 | −0.10% | −0.00015 | 0.14485 | 0.14485 | Kauf |
| 6LG2028BRAZILIAN REAL FUTURES (FEB 2028) | 2028-02-01 | 0.14420 | −0.10% | −0.00015 | 0.14420 | 0.14420 | Kauf |
| 6LH2028BRAZILIAN REAL FUTURES (MAR 2028) | 2028-03-01 | 0.14370 | −0.10% | −0.00015 | 0.14370 | 0.14370 | Kauf |