Brazilian Real Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,18610 | +0,73% | +0,00135 | 0,18630 | 0,18420 | Starker Kauf |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,18475 | +0,74% | +0,00135 | 0,18475 | 0,18305 | Starker Kauf |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,18360 | +0,71% | +0,00130 | 0,18360 | 0,18360 | Starker Kauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,18225 | +0,72% | +0,00130 | 0,18225 | 0,18225 | Starker Kauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,18090 | +0,70% | +0,00125 | 0,18090 | 0,18090 | Starker Kauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,17975 | +0,70% | +0,00125 | 0,17975 | 0,17975 | Starker Kauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,17840 | +0,71% | +0,00125 | 0,17840 | 0,17840 | Starker Kauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0,17720 | +0,71% | +0,00125 | 0,17720 | 0,17720 | Starker Kauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,17600 | +0,69% | +0,00120 | 0,17600 | 0,17600 | Starker Kauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,17475 | +0,72% | +0,00125 | 0,17475 | 0,17475 | Starker Kauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,17355 | +0,73% | +0,00125 | 0,17355 | 0,17355 | Starker Kauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,17240 | +0,76% | +0,00130 | 0,17240 | 0,17240 | Starker Kauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,17125 | +0,74% | +0,00125 | 0,17125 | 0,17125 | Starker Kauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,17015 | +0,74% | +0,00125 | 0,17015 | 0,17015 | Starker Kauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,16900 | +0,72% | +0,00120 | 0,16900 | 0,16900 | Starker Kauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,16790 | +0,72% | +0,00120 | 0,16790 | 0,16790 | Starker Kauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,16690 | +0,72% | +0,00120 | 0,16690 | 0,16690 | Starker Kauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,16590 | +0,70% | +0,00115 | 0,16590 | 0,16590 | Starker Kauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,16475 | +0,70% | +0,00115 | 0,16475 | 0,16475 | Starker Kauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,16375 | +0,71% | +0,00115 | 0,16375 | 0,16375 | Starker Kauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,16280 | +0,71% | +0,00115 | 0,16280 | 0,16280 | Starker Kauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,16170 | +0,68% | +0,00110 | 0,16170 | 0,16170 | Starker Kauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,16070 | +0,69% | +0,00110 | 0,16070 | 0,16070 | Starker Kauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,15965 | +0,66% | +0,00105 | 0,15965 | 0,15965 | Starker Kauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,15870 | +0,67% | +0,00105 | 0,15870 | 0,15870 | Starker Kauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,15780 | +0,67% | +0,00105 | 0,15780 | 0,15780 | Starker Kauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,15680 | +0,67% | +0,00105 | 0,15680 | 0,15680 | Starker Kauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,15585 | +0,68% | +0,00105 | 0,15585 | 0,15585 | Starker Kauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,15490 | +0,65% | +0,00100 | 0,15490 | 0,15490 | Starker Kauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,15415 | +0,65% | +0,00100 | 0,15415 | 0,15415 | Starker Kauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,15310 | +0,66% | +0,00100 | 0,15310 | 0,15310 | Starker Kauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,15225 | +0,63% | +0,00095 | 0,15225 | 0,15225 | Starker Kauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,15130 | +0,63% | +0,00095 | 0,15130 | 0,15130 | Starker Kauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,15045 | +0,64% | +0,00095 | 0,15045 | 0,15045 | Starker Kauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,14955 | +0,61% | +0,00090 | 0,14955 | 0,14955 | Starker Kauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,14870 | +0,61% | +0,00090 | 0,14870 | 0,14870 | Starker Kauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,14785 | +0,58% | +0,00085 | 0,14785 | 0,14785 | Starker Kauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,14700 | +0,62% | +0,00090 | 0,14700 | 0,14700 | Starker Kauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,14615 | +0,58% | +0,00085 | 0,14615 | 0,14615 | Starker Kauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,14540 | +0,59% | +0,00085 | 0,14540 | 0,14540 | Starker Kauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,14450 | +0,56% | +0,00080 | 0,14450 | 0,14450 | Starker Kauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,14380 | +0,59% | +0,00085 | 0,14380 | 0,14380 | Starker Kauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,14305 | +0,60% | +0,00085 | 0,14305 | 0,14305 | Starker Kauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,14220 | +0,57% | +0,00080 | 0,14220 | 0,14220 | Starker Kauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,14145 | +0,57% | +0,00080 | 0,14145 | 0,14145 | Starker Kauf |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,14070 | +0,57% | +0,00080 | 0,14070 | 0,14070 | Starker Kauf |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,13990 | +0,58% | +0,00080 | 0,13990 | 0,13990 | Starker Kauf |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,13915 | +0,58% | +0,00080 | 0,13915 | 0,13915 | Starker Kauf |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,13845 | +0,54% | +0,00075 | 0,13845 | 0,13845 | Starker Kauf |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,13765 | +0,55% | +0,00075 | 0,13765 | 0,13765 | Starker Kauf |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,13695 | +0,55% | +0,00075 | 0,13695 | 0,13695 | Starker Kauf |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,13620 | +0,52% | +0,00070 | 0,13620 | 0,13620 | Starker Kauf |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,13550 | +0,56% | +0,00075 | 0,13550 | 0,13550 | Starker Kauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,13485 | +0,52% | +0,00070 | 0,13485 | 0,13485 | Starker Kauf |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,13415 | +0,52% | +0,00070 | 0,13415 | 0,13415 | Starker Kauf |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0,13345 | +0,53% | +0,00070 | 0,13345 | 0,13345 | Starker Kauf |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0,13275 | +0,53% | +0,00070 | 0,13275 | 0,13275 | Starker Kauf |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0,13215 | +0,53% | +0,00070 | 0,13215 | 0,13215 | Starker Kauf |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0,13140 | +0,50% | +0,00065 | 0,13140 | 0,13140 | Starker Kauf |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0,13075 | +0,50% | +0,00065 | 0,13075 | 0,13075 | Starker Kauf |