Brazilian Real Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0,17365 | −0,03% | −0,00005 | 0,17395 | 0,17285 | Kaufen |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17275 | 0,00% | 0,00000 | 0,17300 | 0,17200 | Kaufen |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17165 | 0,00% | 0,00000 | 0,17190 | 0,17100 | Kaufen |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,17045 | −0,06% | −0,00010 | 0,17045 | 0,17045 | Kaufen |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16905 | −0,06% | −0,00010 | 0,16905 | 0,16905 | Kaufen |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16775 | −0,09% | −0,00015 | 0,16775 | 0,16775 | Neutral |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16635 | −0,09% | −0,00015 | 0,16635 | 0,16635 | Neutral |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16505 | −0,06% | −0,00010 | 0,16505 | 0,16505 | Kaufen |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16390 | −0,06% | −0,00010 | 0,16390 | 0,16390 | Kaufen |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16255 | −0,06% | −0,00010 | 0,16255 | 0,16255 | Neutral |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16125 | −0,09% | −0,00015 | 0,16125 | 0,16125 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16010 | −0,12% | −0,00020 | 0,16010 | 0,16010 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15875 | −0,19% | −0,00030 | 0,15875 | 0,15875 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15760 | −0,16% | −0,00025 | 0,15760 | 0,15760 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15645 | −0,16% | −0,00025 | 0,15645 | 0,15645 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15525 | −0,16% | −0,00025 | 0,15525 | 0,15525 | Neutral |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15410 | −0,13% | −0,00020 | 0,15410 | 0,15410 | Neutral |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15295 | −0,13% | −0,00020 | 0,15295 | 0,15295 | Neutral |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15185 | −0,13% | −0,00020 | 0,15185 | 0,15185 | Neutral |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15080 | −0,10% | −0,00015 | 0,15080 | 0,15080 | Neutral |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,14970 | −0,10% | −0,00015 | 0,14970 | 0,14970 | Neutral |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14860 | −0,10% | −0,00015 | 0,14860 | 0,14860 | Neutral |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14760 | −0,10% | −0,00015 | 0,14760 | 0,14760 | Neutral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14665 | −0,10% | −0,00015 | 0,14665 | 0,14665 | Verkaufen |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14555 | −0,07% | −0,00010 | 0,14555 | 0,14555 | Verkaufen |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14455 | −0,07% | −0,00010 | 0,14455 | 0,14455 | Verkaufen |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14365 | −0,07% | −0,00010 | 0,14365 | 0,14365 | Verkaufen |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14260 | −0,04% | −0,00005 | 0,14260 | 0,14260 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14165 | −0,04% | −0,00005 | 0,14165 | 0,14165 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14065 | −0,04% | −0,00005 | 0,14065 | 0,14065 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,13975 | 0,00% | 0,00000 | 0,13975 | 0,13975 | Verkaufen |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13885 | −0,04% | −0,00005 | 0,13885 | 0,13885 | Verkaufen |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13790 | 0,00% | 0,00000 | 0,13790 | 0,13790 | Verkaufen |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13700 | 0,00% | 0,00000 | 0,13700 | 0,13700 | Verkaufen |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13610 | +0,04% | 0,00005 | 0,13610 | 0,13610 | Verkaufen |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13535 | 0,00% | 0,00000 | 0,13535 | 0,13535 | Verkaufen |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13435 | 0,00% | 0,00000 | 0,13435 | 0,13435 | Verkaufen |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13360 | +0,04% | 0,00005 | 0,13360 | 0,13360 | Verkaufen |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13265 | +0,04% | 0,00005 | 0,13265 | 0,13265 | Verkaufen |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13185 | +0,04% | 0,00005 | 0,13185 | 0,13185 | Verkaufen |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13100 | +0,04% | 0,00005 | 0,13100 | 0,13100 | Verkaufen |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13020 | +0,08% | 0,00010 | 0,13020 | 0,13020 | Verkaufen |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,12940 | +0,04% | 0,00005 | 0,12940 | 0,12940 | Verkaufen |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12860 | +0,08% | 0,00010 | 0,12860 | 0,12860 | Verkaufen |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12780 | +0,08% | 0,00010 | 0,12780 | 0,12780 | Verkaufen |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12705 | +0,08% | 0,00010 | 0,12705 | 0,12705 | Verkaufen |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12625 | +0,08% | 0,00010 | 0,12625 | 0,12625 | Verkaufen |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12555 | +0,08% | 0,00010 | 0,12555 | 0,12555 | Verkaufen |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12485 | +0,12% | 0,00015 | 0,12485 | 0,12485 | Verkaufen |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12405 | +0,08% | 0,00010 | 0,12405 | 0,12405 | Verkaufen |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12335 | +0,12% | 0,00015 | 0,12335 | 0,12335 | Verkaufen |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12265 | +0,12% | 0,00015 | 0,12265 | 0,12265 | Verkaufen |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12190 | +0,12% | 0,00015 | 0,12190 | 0,12190 | Verkaufen |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12115 | +0,12% | 0,00015 | 0,12115 | 0,12115 | Verkaufen |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12055 | +0,17% | 0,00020 | 0,12055 | 0,12055 | Verkaufen |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,11980 | +0,17% | 0,00020 | 0,11980 | 0,11980 | Verkaufen |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,11910 | +0,13% | 0,00015 | 0,11910 | 0,11910 | Verkaufen |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11845 | +0,17% | 0,00020 | 0,11845 | 0,11845 | Verkaufen |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11775 | +0,17% | 0,00020 | 0,11775 | 0,11775 | Starker Verkauf |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,11715 | +0,17% | 0,00020 | 0,11715 | 0,11715 | Verkaufen |