Brazilian Real Futures (Dec 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19080 | 0.00% | 0.00000 | 0.19080 | 0.19080 | Verkauf |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.18870 | −1.13% | −0.00215 | 0.19020 | 0.18785 | Starker Verkauf |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18800 | −1.21% | −0.00230 | 0.18910 | 0.18735 | Starker Verkauf |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18580 | −2.11% | −0.00400 | 0.18580 | 0.18580 | Starker Verkauf |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18920 | +0.48% | 0.00090 | 0.18920 | 0.18920 | Verkauf |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18865 | +0.48% | 0.00090 | 0.18865 | 0.18865 | Verkauf |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18815 | +0.48% | 0.00090 | 0.18815 | 0.18815 | Verkauf |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18760 | +0.48% | 0.00090 | 0.18760 | 0.18760 | Verkauf |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18705 | +0.48% | 0.00090 | 0.18705 | 0.18705 | Verkauf |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18655 | +0.48% | 0.00090 | 0.18655 | 0.18655 | Verkauf |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18590 | +0.46% | 0.00085 | 0.18590 | 0.18590 | Verkauf |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18530 | +0.49% | 0.00090 | 0.18530 | 0.18530 | Verkauf |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18465 | +0.46% | 0.00085 | 0.18465 | 0.18465 | Verkauf |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18385 | +0.46% | 0.00085 | 0.18385 | 0.18385 | Verkauf |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18300 | +0.47% | 0.00085 | 0.18300 | 0.18300 | Verkauf |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18220 | +0.47% | 0.00085 | 0.18220 | 0.18220 | Verkauf |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18130 | +0.42% | 0.00075 | 0.18130 | 0.18130 | Verkauf |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18050 | +0.45% | 0.00080 | 0.18050 | 0.18050 | Verkauf |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17975 | +0.42% | 0.00075 | 0.17975 | 0.17975 | Verkauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17890 | +0.42% | 0.00075 | 0.17890 | 0.17890 | Verkauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17810 | +0.42% | 0.00075 | 0.17810 | 0.17810 | Verkauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17735 | +0.40% | 0.00070 | 0.17735 | 0.17735 | Verkauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17655 | +0.40% | 0.00070 | 0.17655 | 0.17655 | Verkauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17580 | +0.40% | 0.00070 | 0.17580 | 0.17580 | Verkauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17505 | +0.37% | 0.00065 | 0.17505 | 0.17505 | Verkauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17425 | +0.37% | 0.00065 | 0.17425 | 0.17425 | Verkauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17350 | +0.38% | 0.00065 | 0.17350 | 0.17350 | Verkauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17275 | +0.38% | 0.00065 | 0.17275 | 0.17275 | Verkauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17200 | +0.35% | 0.00060 | 0.17200 | 0.17200 | Verkauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17130 | +0.35% | 0.00060 | 0.17130 | 0.17130 | Verkauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17055 | +0.35% | 0.00060 | 0.17055 | 0.17055 | Verkauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16980 | +0.32% | 0.00055 | 0.16980 | 0.16980 | Verkauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16910 | +0.33% | 0.00055 | 0.16910 | 0.16910 | Verkauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16845 | +0.33% | 0.00055 | 0.16845 | 0.16845 | Verkauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16770 | +0.33% | 0.00055 | 0.16770 | 0.16770 | Verkauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16700 | +0.30% | 0.00050 | 0.16700 | 0.16700 | Verkauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16640 | +0.33% | 0.00055 | 0.16640 | 0.16640 | Verkauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16565 | +0.30% | 0.00050 | 0.16565 | 0.16565 | Verkauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16495 | +0.27% | 0.00045 | 0.16495 | 0.16495 | Verkauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16425 | +0.27% | 0.00045 | 0.16425 | 0.16425 | Verkauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16360 | +0.28% | 0.00045 | 0.16360 | 0.16360 | Verkauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16295 | +0.28% | 0.00045 | 0.16295 | 0.16295 | Verkauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16225 | +0.25% | 0.00040 | 0.16225 | 0.16225 | Verkauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16160 | +0.25% | 0.00040 | 0.16160 | 0.16160 | Verkauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16095 | +0.25% | 0.00040 | 0.16095 | 0.16095 | Verkauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16040 | +0.25% | 0.00040 | 0.16040 | 0.16040 | Verkauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15970 | +0.25% | 0.00040 | 0.15970 | 0.15970 | Verkauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15910 | +0.25% | 0.00040 | 0.15910 | 0.15910 | Verkauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15840 | +0.22% | 0.00035 | 0.15840 | 0.15840 | Verkauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15780 | +0.22% | 0.00035 | 0.15780 | 0.15780 | Verkauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15720 | +0.26% | 0.00040 | 0.15720 | 0.15720 | Verkauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15655 | +0.22% | 0.00035 | 0.15655 | 0.15655 | Verkauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15595 | +0.19% | 0.00030 | 0.15595 | 0.15595 | Verkauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15535 | +0.23% | 0.00035 | 0.15535 | 0.15535 | Verkauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15475 | +0.19% | 0.00030 | 0.15475 | 0.15475 | Verkauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15420 | +0.19% | 0.00030 | 0.15420 | 0.15420 | Verkauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15355 | +0.20% | 0.00030 | 0.15355 | 0.15355 | Verkauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15300 | +0.20% | 0.00030 | 0.15300 | 0.15300 | Verkauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15245 | +0.20% | 0.00030 | 0.15245 | 0.15245 | Verkauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15185 | +0.16% | 0.00025 | 0.15185 | 0.15185 | Verkauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.15130 | +0.20% | 0.00030 | 0.15130 | 0.15130 | — |