Brazilian Real Futures (Oct 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19010 | +1.06% | 0.00200 | 0.19035 | 0.18790 | Verkauf |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.18965 | +1.12% | 0.00210 | 0.18970 | 0.18720 | Verkauf |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.18715 | −0.13% | −0.00025 | 0.18720 | 0.18715 | Starker Verkauf |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.18660 | −0.11% | −0.00020 | 0.18660 | 0.18660 | Starker Verkauf |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.18600 | −0.13% | −0.00025 | 0.18600 | 0.18600 | Starker Verkauf |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.18550 | −0.13% | −0.00025 | 0.18550 | 0.18550 | Starker Verkauf |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.18490 | −0.16% | −0.00030 | 0.18490 | 0.18490 | Starker Verkauf |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18430 | −0.19% | −0.00035 | 0.18430 | 0.18430 | Starker Verkauf |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18380 | −0.19% | −0.00035 | 0.18380 | 0.18380 | Starker Verkauf |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18320 | −0.16% | −0.00030 | 0.18320 | 0.18320 | Starker Verkauf |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18260 | −0.14% | −0.00025 | 0.18260 | 0.18260 | Starker Verkauf |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18205 | −0.08% | −0.00015 | 0.18205 | 0.18205 | Verkauf |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18125 | −0.06% | −0.00010 | 0.18125 | 0.18125 | Verkauf |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18040 | −0.06% | −0.00010 | 0.18040 | 0.18040 | Verkauf |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17960 | −0.06% | −0.00010 | 0.17960 | 0.17960 | Starker Verkauf |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17875 | −0.06% | −0.00010 | 0.17875 | 0.17875 | Starker Verkauf |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17795 | −0.06% | −0.00010 | 0.17795 | 0.17795 | Starker Verkauf |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17720 | −0.06% | −0.00010 | 0.17720 | 0.17720 | Starker Verkauf |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.17630 | −0.09% | −0.00015 | 0.17630 | 0.17630 | Starker Verkauf |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17555 | −0.06% | −0.00010 | 0.17555 | 0.17555 | Starker Verkauf |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17480 | −0.09% | −0.00015 | 0.17480 | 0.17480 | Starker Verkauf |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17400 | −0.06% | −0.00010 | 0.17400 | 0.17400 | Starker Verkauf |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17325 | −0.06% | −0.00010 | 0.17325 | 0.17325 | Starker Verkauf |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17250 | −0.06% | −0.00010 | 0.17250 | 0.17250 | Starker Verkauf |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17170 | −0.09% | −0.00015 | 0.17170 | 0.17170 | Starker Verkauf |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17095 | −0.06% | −0.00010 | 0.17095 | 0.17095 | Starker Verkauf |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17020 | −0.06% | −0.00010 | 0.17020 | 0.17020 | Starker Verkauf |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16945 | −0.09% | −0.00015 | 0.16945 | 0.16945 | Starker Verkauf |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16875 | −0.06% | −0.00010 | 0.16875 | 0.16875 | Starker Verkauf |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16800 | −0.06% | −0.00010 | 0.16800 | 0.16800 | Starker Verkauf |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16725 | −0.09% | −0.00015 | 0.16725 | 0.16725 | Starker Verkauf |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16660 | −0.06% | −0.00010 | 0.16660 | 0.16660 | Starker Verkauf |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16595 | −0.06% | −0.00010 | 0.16595 | 0.16595 | Starker Verkauf |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16515 | −0.09% | −0.00015 | 0.16515 | 0.16515 | Starker Verkauf |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16450 | −0.06% | −0.00010 | 0.16450 | 0.16450 | Starker Verkauf |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16385 | −0.09% | −0.00015 | 0.16385 | 0.16385 | Starker Verkauf |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16310 | −0.09% | −0.00015 | 0.16310 | 0.16310 | Starker Verkauf |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16245 | −0.06% | −0.00010 | 0.16245 | 0.16245 | Starker Verkauf |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16170 | −0.09% | −0.00015 | 0.16170 | 0.16170 | Starker Verkauf |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16105 | −0.09% | −0.00015 | 0.16105 | 0.16105 | Starker Verkauf |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16045 | −0.09% | −0.00015 | 0.16045 | 0.16045 | Starker Verkauf |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15975 | −0.09% | −0.00015 | 0.15975 | 0.15975 | Starker Verkauf |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15910 | −0.09% | −0.00015 | 0.15910 | 0.15910 | Starker Verkauf |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15840 | −0.13% | −0.00020 | 0.15840 | 0.15840 | Starker Verkauf |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15790 | −0.09% | −0.00015 | 0.15790 | 0.15790 | Starker Verkauf |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15715 | −0.10% | −0.00015 | 0.15715 | 0.15715 | Starker Verkauf |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15660 | −0.10% | −0.00015 | 0.15660 | 0.15660 | Starker Verkauf |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15590 | −0.10% | −0.00015 | 0.15590 | 0.15590 | Starker Verkauf |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15530 | −0.10% | −0.00015 | 0.15530 | 0.15530 | Starker Verkauf |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15465 | −0.13% | −0.00020 | 0.15465 | 0.15465 | Starker Verkauf |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15405 | −0.10% | −0.00015 | 0.15405 | 0.15405 | Starker Verkauf |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15345 | −0.13% | −0.00020 | 0.15345 | 0.15345 | Starker Verkauf |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15285 | −0.10% | −0.00015 | 0.15285 | 0.15285 | Starker Verkauf |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15225 | −0.10% | −0.00015 | 0.15225 | 0.15225 | Starker Verkauf |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15170 | −0.10% | −0.00015 | 0.15170 | 0.15170 | Starker Verkauf |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15105 | −0.10% | −0.00015 | 0.15105 | 0.15105 | Starker Verkauf |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15050 | −0.13% | −0.00020 | 0.15050 | 0.15050 | Starker Verkauf |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14995 | −0.13% | −0.00020 | 0.14995 | 0.14995 | Starker Verkauf |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14935 | −0.13% | −0.00020 | 0.14935 | 0.14935 | Verkauf |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14880 | −0.10% | −0.00015 | 0.14880 | 0.14880 | — |