Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062365 | +0.02% | 0.0000015 | 0.0062365 | 0.0062145 | Verkauf | |
2024-08-19 | 0.0062560 | −0.20% | −0.0000125 | 0.0062645 | 0.0062475 | Verkauf | |
2024-09-16 | 0.0062965 | +0.03% | 0.0000020 | 0.0062990 | 0.0062730 | Verkauf | |
2024-10-11 | 0.0063180 | −0.09% | −0.0000055 | 0.0063180 | 0.0063180 | Verkauf | |
2024-12-16 | 0.0063700 | −0.13% | −0.0000080 | 0.0063725 | 0.0063590 | Verkauf | |
2025-03-17 | 0.0064600 | −0.10% | −0.0000065 | 0.0064705 | 0.0064600 | Verkauf | |
2025-06-16 | 0.0065345 | −0.12% | −0.0000080 | 0.0065510 | 0.0065345 | Verkauf | |
2025-09-15 | 0.0066010 | −0.14% | −0.0000090 | 0.0066010 | 0.0066010 | Verkauf | |
2025-12-15 | 0.0066665 | −0.16% | −0.0000105 | 0.0066665 | 0.0066665 | Verkauf | |
2026-03-16 | 0.0067335 | −0.19% | −0.0000125 | 0.0067335 | 0.0067335 | Verkauf | |
2026-06-15 | 0.0068020 | −0.21% | −0.0000140 | 0.0068020 | 0.0068020 | Verkauf | |
2026-09-14 | 0.0068600 | −0.21% | −0.0000145 | 0.0068600 | 0.0068600 | Verkauf | |
2026-12-14 | 0.0069170 | −0.21% | −0.0000145 | 0.0069170 | 0.0069170 | Verkauf | |
2027-03-15 | 0.0069745 | −0.21% | −0.0000150 | 0.0069745 | 0.0069745 | Verkauf | |
2027-06-14 | 0.0070330 | −0.22% | −0.0000155 | 0.0070330 | 0.0070330 | Verkauf | |
2027-09-13 | 0.0070925 | −0.23% | −0.0000160 | 0.0070925 | 0.0070925 | Verkauf | |
2027-12-13 | 0.0071530 | −0.23% | −0.0000165 | 0.0071530 | 0.0071530 | Verkauf | |
2028-03-13 | 0.0072150 | −0.23% | −0.0000165 | 0.0072150 | 0.0072150 | Verkauf | |
2028-06-16 | 0.0072805 | −0.23% | −0.0000165 | 0.0072805 | 0.0072805 | Verkauf | |
2028-09-18 | 0.0073460 | −0.24% | −0.0000175 | 0.0073460 | 0.0073460 | Verkauf | |
2028-12-18 | 0.0074115 | −0.24% | −0.0000175 | 0.0074115 | 0.0074115 | Verkauf | |
2029-03-19 | 0.0074775 | −0.24% | −0.0000180 | 0.0074775 | 0.0074775 | Verkauf | |
2029-06-15 | 0.0075425 | −0.24% | −0.0000185 | 0.0075425 | 0.0075425 | — |