Euro FX Futures (Jun 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17445 | +0,02% | +0,00025 | 1,17445 | 1,17230 | Neutral |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17470 | −0,16% | −0,00190 | 1,17500 | 1,17470 | Verkauf |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17865 | +0,02% | +0,00025 | 1,17890 | 1,17640 | Neutral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18055 | +0,24% | +0,00280 | 1,18055 | 1,17935 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18400 | +0,01% | +0,00010 | 1,18400 | 1,18200 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18890 | +0,23% | +0,00270 | 1,19000 | 1,18860 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19225 | −0,10% | −0,00115 | 1,19225 | 1,19225 | Verkauf |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19725 | +0,22% | +0,00265 | 1,19885 | 1,19725 | Kauf |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20090 | +0,22% | +0,00265 | 1,20090 | 1,20090 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20455 | +0,22% | +0,00265 | 1,20455 | 1,20455 | Kauf |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20825 | +0,22% | +0,00265 | 1,20825 | 1,20825 | Kauf |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21165 | +0,22% | +0,00270 | 1,21165 | 1,21165 | Kauf |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21495 | +0,22% | +0,00270 | 1,21495 | 1,21495 | Kauf |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21845 | +0,23% | +0,00275 | 1,21845 | 1,21845 | Kauf |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22185 | +0,23% | +0,00275 | 1,22185 | 1,22185 | Kauf |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22520 | +0,23% | +0,00285 | 1,22520 | 1,22520 | Kauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22850 | +0,23% | +0,00285 | 1,22850 | 1,22850 | Kauf |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23170 | +0,23% | +0,00285 | 1,23170 | 1,23170 | Kauf |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23515 | +0,24% | +0,00290 | 1,23515 | 1,23515 | Kauf |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23850 | +0,24% | +0,00295 | 1,23850 | 1,23850 | Kauf |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24180 | +0,24% | +0,00295 | 1,24180 | 1,24180 | Kauf |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24510 | +0,24% | +0,00300 | 1,24510 | 1,24510 | Kauf |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,24845 | +0,24% | +0,00305 | 1,24845 | 1,24845 | Starker Kauf |