British Pound Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3448 | +0,07% | +0,0010 | 1,3458 | 1,3425 | Verkauf |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3448 | +0,07% | +0,0009 | 1,3459 | 1,3426 | Verkauf |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3455 | +0,12% | +0,0016 | 1,3470 | 1,3416 | Verkauf |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3437 | +0,21% | +0,0028 | 1,3437 | 1,3437 | Verkauf |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3454 | +0,16% | +0,0021 | 1,3454 | 1,3411 | Verkauf |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3426 | +0,21% | +0,0028 | 1,3426 | 1,3420 | Verkauf |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3414 | +0,21% | +0,0028 | 1,3414 | 1,3414 | Verkauf |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3398 | +0,21% | +0,0028 | 1,3398 | 1,3398 | Verkauf |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3382 | +0,22% | +0,0029 | 1,3382 | 1,3382 | Verkauf |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3365 | +0,22% | +0,0029 | 1,3365 | 1,3365 | Verkauf |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3348 | +0,22% | +0,0029 | 1,3348 | 1,3348 | Verkauf |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3334 | +0,23% | +0,0030 | 1,3334 | 1,3334 | Verkauf |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3319 | +0,23% | +0,0030 | 1,3319 | 1,3319 | Verkauf |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3304 | +0,23% | +0,0030 | 1,3304 | 1,3304 | Verkauf |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3289 | +0,23% | +0,0030 | 1,3289 | 1,3289 | Verkauf |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3274 | +0,23% | +0,0030 | 1,3274 | 1,3274 | Verkauf |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3260 | +0,23% | +0,0031 | 1,3260 | 1,3260 | Verkauf |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3246 | +0,23% | +0,0031 | 1,3246 | 1,3246 | Verkauf |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3231 | +0,23% | +0,0031 | 1,3231 | 1,3231 | Verkauf |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3216 | +0,24% | +0,0031 | 1,3216 | 1,3216 | Verkauf |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3202 | +0,24% | +0,0032 | 1,3202 | 1,3202 | Verkauf |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3187 | +0,24% | +0,0031 | 1,3187 | 1,3187 | Verkauf |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3172 | +0,24% | +0,0031 | 1,3172 | 1,3172 | Verkauf |