Australian Dollar Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0,63930 | +0,37% | 0,00235 | 0,63930 | 0,63400 | Kaufen |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0,63955 | +0,38% | 0,00240 | 0,63995 | 0,63375 | Kaufen |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0,63980 | +0,38% | 0,00245 | 0,63980 | 0,63700 | Kaufen |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0,64015 | +0,38% | 0,00245 | 0,64015 | 0,64015 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0,64040 | +0,38% | 0,00240 | 0,64040 | 0,63470 | Kaufen |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0,64140 | +0,39% | 0,00250 | 0,64140 | 0,63580 | Kaufen |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0,64210 | +0,38% | 0,00240 | 0,64210 | 0,64130 | Kaufen |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0,64245 | +0,38% | 0,00245 | 0,64245 | 0,64245 | Kaufen |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0,64265 | +0,37% | 0,00240 | 0,64265 | 0,64265 | Kaufen |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0,64285 | +0,37% | 0,00240 | 0,64285 | 0,64285 | Kaufen |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0,64305 | +0,37% | 0,00235 | 0,64305 | 0,64305 | Kaufen |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0,64300 | +0,37% | 0,00240 | 0,64300 | 0,64300 | Kaufen |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0,64280 | +0,39% | 0,00250 | 0,64280 | 0,64280 | Kaufen |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0,64255 | +0,41% | 0,00260 | 0,64255 | 0,64255 | Kaufen |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0,64235 | +0,42% | 0,00270 | 0,64235 | 0,64235 | Kaufen |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0,64210 | +0,44% | 0,00280 | 0,64210 | 0,64210 | Kaufen |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0,64190 | +0,45% | 0,00290 | 0,64190 | 0,64190 | Kaufen |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0,64165 | +0,46% | 0,00295 | 0,64165 | 0,64165 | Kaufen |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0,64145 | +0,49% | 0,00310 | 0,64145 | 0,64145 | Kaufen |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0,64120 | +0,49% | 0,00315 | 0,64120 | 0,64120 | Kaufen |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0,64100 | +0,51% | 0,00325 | 0,64100 | 0,64100 | Starker Kauf |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0,64075 | +0,53% | 0,00335 | 0,64075 | 0,64075 | Kaufen |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0,64055 | +0,54% | 0,00345 | 0,64055 | 0,64055 | Kaufen |