Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Keine Trades
Auf Super-Charts wechseln

Australian Dollar Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
6AK2024Australian Dollar Futures (May 2024)
2024-05-130.64615+0.09%0.000600.646600.64600
Verkauf
6AM2024Australian Dollar Futures (Jun 2024)
2024-06-170.64725+0.15%0.001000.647550.64575
Verkauf
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.64675+0.54%0.003500.646750.64675
Verkauf
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.64740+0.54%0.003500.647400.64740
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.64820+0.05%0.000300.649100.64805
Verkauf
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.64930+0.54%0.003500.649300.64905
Verkauf
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65055+0.53%0.003450.650550.65055
Verkauf
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65145+0.52%0.003400.651450.65145
Verkauf
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65220+0.52%0.003400.652200.65220
Verkauf
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65300+0.52%0.003400.653000.65300
Verkauf
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65375+0.52%0.003350.653750.65375
Verkauf
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65400+0.51%0.003350.654000.65400
Verkauf
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65385+0.51%0.003350.653850.65385
Verkauf
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65375+0.52%0.003350.653750.65375
Verkauf
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65360+0.52%0.003350.653600.65360
Verkauf
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65350+0.52%0.003350.653500.65350
Verkauf
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.65335+0.52%0.003350.653350.65335
Verkauf
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.65325+0.52%0.003400.653250.65325
Verkauf
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.65310+0.52%0.003350.653100.65310
Verkauf
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.65300+0.52%0.003400.653000.65300
Verkauf
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.65285+0.52%0.003400.652850.65285
Verkauf
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.65275+0.52%0.003400.652750.65275
Verkauf
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65260+0.52%0.003400.652600.65260
Neutral