Australian Dollar Futures (Jul 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66460 | −0.48% | −0.00320 | 0.67015 | 0.66340 | Kauf |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66465 | −0.55% | −0.00365 | 0.67045 | 0.66400 | Neutral |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66560 | −0.50% | −0.00335 | 0.67050 | 0.66560 | Neutral |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66630 | −0.47% | −0.00315 | 0.67170 | 0.66510 | Kauf |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66985 | +0.48% | 0.00320 | 0.66985 | 0.66985 | Starker Kauf |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66800 | −0.42% | −0.00280 | 0.67260 | 0.66680 | Kauf |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67185 | +0.49% | 0.00325 | 0.67300 | 0.66825 | Kauf |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67260 | +0.49% | 0.00325 | 0.67260 | 0.67260 | Kauf |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67290 | +0.49% | 0.00325 | 0.67290 | 0.67290 | Kauf |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67320 | +0.49% | 0.00330 | 0.67320 | 0.67320 | Kauf |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67350 | +0.49% | 0.00330 | 0.67350 | 0.67350 | Kauf |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67370 | +0.49% | 0.00330 | 0.67370 | 0.67370 | Kauf |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67320 | +0.50% | 0.00335 | 0.67320 | 0.67320 | Kauf |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67265 | +0.49% | 0.00330 | 0.67265 | 0.67265 | Kauf |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67215 | +0.50% | 0.00335 | 0.67215 | 0.67215 | Kauf |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67160 | +0.49% | 0.00330 | 0.67160 | 0.67160 | Kauf |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67105 | +0.49% | 0.00325 | 0.67105 | 0.67105 | Kauf |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67055 | +0.49% | 0.00330 | 0.67055 | 0.67055 | Kauf |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67000 | +0.49% | 0.00325 | 0.67000 | 0.67000 | Kauf |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66945 | +0.49% | 0.00325 | 0.66945 | 0.66945 | Kauf |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66890 | +0.49% | 0.00325 | 0.66890 | 0.66890 | Kauf |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66835 | +0.49% | 0.00325 | 0.66835 | 0.66835 | Kauf |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66785 | +0.49% | 0.00325 | 0.66785 | 0.66785 | Kauf |