Australian Dollar Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66470 | +0,11% | +0,00075 | 0,66540 | 0,66295 | Buy |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66545 | +0,21% | +0,00140 | 0,66545 | 0,66315 | Buy |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66500 | +0,14% | +0,00095 | 0,66500 | 0,66320 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66480 | +0,12% | +0,00080 | 0,66545 | 0,66295 | Buy |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66390 | +0,22% | +0,00145 | 0,66390 | 0,66390 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66435 | +0,11% | +0,00075 | 0,66485 | 0,66335 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66330 | +0,11% | +0,00070 | 0,66330 | 0,66330 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66125 | +0,17% | +0,00110 | 0,66125 | 0,66125 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66000 | +0,06% | +0,00040 | 0,66000 | 0,66000 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65800 | +0,12% | +0,00080 | 0,65800 | 0,65800 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65640 | +0,10% | +0,00065 | 0,65640 | 0,65640 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65480 | +0,08% | +0,00050 | 0,65480 | 0,65480 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65320 | +0,07% | +0,00045 | 0,65320 | 0,65320 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65150 | +0,05% | +0,00035 | 0,65150 | 0,65150 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64985 | +0,04% | +0,00025 | 0,64985 | 0,64985 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64825 | +0,03% | +0,00020 | 0,64825 | 0,64825 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64665 | +0,02% | +0,00010 | 0,64665 | 0,64665 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64510 | +0,01% | +0,00005 | 0,64510 | 0,64510 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64345 | 0,00% | 0,00000 | 0,64345 | 0,64345 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64185 | −0,02% | −0,00010 | 0,64185 | 0,64185 | Neutral |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64030 | −0,02% | −0,00010 | 0,64030 | 0,64030 | Neutral |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63870 | −0,03% | −0,00020 | 0,63870 | 0,63870 | Neutral |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63710 | −0,04% | −0,00025 | 0,63710 | 0,63710 | Neutral |