Australian Dollar Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,62245 | −0,07% | −0,00045 | 0,62460 | 0,61965 | Neutral |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,62200 | −0,15% | −0,00095 | 0,62485 | 0,61930 | Verkaufsempfehlung |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,62355 | +0,08% | 0,00050 | 0,62355 | 0,62355 | Kaufempfehlung |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,62315 | +0,69% | 0,00425 | 0,62315 | 0,62315 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,62270 | −0,10% | −0,00060 | 0,62450 | 0,62005 | Verkaufsempfehlung |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,62365 | +0,69% | 0,00430 | 0,62365 | 0,62135 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,62405 | +0,70% | 0,00435 | 0,62430 | 0,62060 | Neutral |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,62445 | +0,70% | 0,00435 | 0,62445 | 0,62445 | Verkaufsempfehlung |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,62480 | +0,69% | 0,00430 | 0,62480 | 0,62480 | Neutral |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,62510 | +0,68% | 0,00420 | 0,62510 | 0,62510 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,62545 | +0,67% | 0,00415 | 0,62545 | 0,62545 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,62555 | +0,65% | 0,00405 | 0,62555 | 0,62555 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,62550 | +0,64% | 0,00395 | 0,62550 | 0,62550 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,62545 | +0,62% | 0,00385 | 0,62545 | 0,62545 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,62545 | +0,61% | 0,00380 | 0,62545 | 0,62545 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,62540 | +0,59% | 0,00365 | 0,62540 | 0,62540 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,62535 | +0,57% | 0,00355 | 0,62535 | 0,62535 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,62530 | +0,55% | 0,00345 | 0,62530 | 0,62530 | Neutral |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,62525 | +0,54% | 0,00335 | 0,62525 | 0,62525 | Neutral |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,62520 | +0,52% | 0,00325 | 0,62520 | 0,62520 | Neutral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,62520 | +0,51% | 0,00315 | 0,62520 | 0,62520 | Neutral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,62515 | +0,49% | 0,00305 | 0,62515 | 0,62515 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,62510 | +0,47% | 0,00295 | 0,62510 | 0,62510 | Starker Kauf |