Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66185 | +0.05% | 0.00030 | 0.66185 | 0.66185 | Kauf |
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66225 | 0.00% | 0.00000 | 0.66265 | 0.66140 | Kauf |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66225 | −0.08% | −0.00050 | 0.66225 | 0.66225 | Kauf |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66335 | +0.61% | 0.00405 | 0.66335 | 0.66335 | Starker Kauf |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66285 | −0.14% | −0.00090 | 0.66350 | 0.66285 | Kauf |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66485 | +0.61% | 0.00400 | 0.66485 | 0.66135 | Starker Kauf |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66565 | +0.60% | 0.00395 | 0.66565 | 0.66565 | Starker Kauf |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66605 | +0.57% | 0.00380 | 0.66605 | 0.66605 | Starker Kauf |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66615 | +0.55% | 0.00365 | 0.66615 | 0.66615 | Starker Kauf |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66630 | +0.53% | 0.00350 | 0.66630 | 0.66630 | Starker Kauf |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66640 | +0.50% | 0.00330 | 0.66640 | 0.66640 | Starker Kauf |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66625 | +0.48% | 0.00320 | 0.66625 | 0.66625 | Starker Kauf |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66575 | +0.48% | 0.00320 | 0.66575 | 0.66575 | Starker Kauf |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66520 | +0.48% | 0.00315 | 0.66520 | 0.66520 | Starker Kauf |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66470 | +0.48% | 0.00315 | 0.66470 | 0.66470 | Starker Kauf |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66415 | +0.46% | 0.00305 | 0.66415 | 0.66415 | Starker Kauf |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66360 | +0.45% | 0.00300 | 0.66360 | 0.66360 | Starker Kauf |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66310 | +0.45% | 0.00300 | 0.66310 | 0.66310 | Starker Kauf |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66255 | +0.45% | 0.00295 | 0.66255 | 0.66255 | Starker Kauf |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66200 | +0.45% | 0.00295 | 0.66200 | 0.66200 | Starker Kauf |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66150 | +0.45% | 0.00295 | 0.66150 | 0.66150 | Starker Kauf |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66095 | +0.44% | 0.00290 | 0.66095 | 0.66095 | Starker Kauf |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66045 | +0.44% | 0.00290 | 0.66045 | 0.66045 | Starker Kauf |