Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65380 | +0,65% | +0,00425 | 0,65380 | 0,64985 | Kauf |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65395 | +0,65% | +0,00425 | 0,65425 | 0,64910 | Kauf |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65410 | +0,65% | +0,00425 | 0,65425 | 0,65220 | Neutral |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,65420 | +0,66% | +0,00430 | 0,65420 | 0,65420 | Kauf |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65425 | +0,65% | +0,00425 | 0,65445 | 0,65120 | Kauf |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65430 | +0,66% | +0,00430 | 0,65430 | 0,65430 | Kauf |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65410 | +0,65% | +0,00425 | 0,65410 | 0,65410 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65350 | +0,65% | +0,00425 | 0,65350 | 0,65350 | Neutral |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65275 | +0,65% | +0,00420 | 0,65275 | 0,65275 | Neutral |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65195 | +0,63% | +0,00410 | 0,65195 | 0,65195 | Neutral |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65120 | +0,63% | +0,00410 | 0,65120 | 0,65120 | Neutral |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65035 | +0,63% | +0,00405 | 0,65035 | 0,65035 | Neutral |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64940 | +0,63% | +0,00405 | 0,64940 | 0,64940 | Verkauf |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64840 | +0,63% | +0,00405 | 0,64840 | 0,64840 | Verkauf |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64740 | +0,63% | +0,00405 | 0,64740 | 0,64740 | Verkauf |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64640 | +0,62% | +0,00400 | 0,64640 | 0,64640 | Verkauf |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64545 | +0,62% | +0,00400 | 0,64545 | 0,64545 | Verkauf |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64450 | +0,62% | +0,00395 | 0,64450 | 0,64450 | Verkauf |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64350 | +0,62% | +0,00395 | 0,64350 | 0,64350 | Verkauf |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64255 | +0,62% | +0,00395 | 0,64255 | 0,64255 | Verkauf |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64160 | +0,63% | +0,00400 | 0,64160 | 0,64160 | Verkauf |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64060 | +0,62% | +0,00395 | 0,64060 | 0,64060 | Verkauf |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63965 | +0,62% | +0,00395 | 0,63965 | 0,63965 | Verkauf |