Australian Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65875 | −0,21% | −0,00140 | 0,65970 | 0,65875 | Neutral |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,66050 | +0,07% | +0,00045 | 0,66050 | 0,65950 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65945 | −0,19% | −0,00125 | 0,66090 | 0,65885 | Neutral |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66090 | +0,07% | +0,00045 | 0,66090 | 0,66090 | Verkauf |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66145 | +0,03% | +0,00020 | 0,66145 | 0,66145 | Kauf |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66155 | +0,06% | +0,00040 | 0,66155 | 0,66155 | Kauf |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66160 | +0,07% | +0,00045 | 0,66160 | 0,66160 | Kauf |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66120 | +0,06% | +0,00040 | 0,66120 | 0,66120 | Kauf |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,66080 | +0,06% | +0,00040 | 0,66080 | 0,66080 | Kauf |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,66035 | +0,05% | +0,00035 | 0,66035 | 0,66035 | Kauf |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65995 | +0,05% | +0,00035 | 0,65995 | 0,65995 | Kauf |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65915 | +0,05% | +0,00035 | 0,65915 | 0,65915 | Kauf |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65830 | +0,05% | +0,00030 | 0,65830 | 0,65830 | Kauf |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65740 | +0,04% | +0,00025 | 0,65740 | 0,65740 | Kauf |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65650 | +0,03% | +0,00020 | 0,65650 | 0,65650 | Kauf |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65565 | +0,03% | +0,00020 | 0,65565 | 0,65565 | Kauf |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65480 | +0,02% | +0,00015 | 0,65480 | 0,65480 | Kauf |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65400 | +0,02% | +0,00015 | 0,65400 | 0,65400 | Kauf |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,65315 | +0,02% | +0,00015 | 0,65315 | 0,65315 | Kauf |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,65230 | +0,02% | +0,00015 | 0,65230 | 0,65230 | Kauf |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,65145 | +0,02% | +0,00010 | 0,65145 | 0,65145 | Kauf |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,65060 | +0,02% | +0,00010 | 0,65060 | 0,65060 | Kauf |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64975 | +0,02% | +0,00010 | 0,64975 | 0,64975 | Neutral |