Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
IMZ2024CSI 1000 Index Futures (Dec 2024) | 2024-12-20 | 6.166,0 | −0,13% | −7,8 | 6.224,0 | 6.125,0 | Kauf |
IMF2025CSI 1000 Index Futures (Jan 2025) | 2025-01-17 | 6.134,6 | −0,17% | −10,6 | 6.190,8 | 6.093,0 | — |
IMH2025CSI 1000 Index Futures (Mar 2025) | 2025-03-21 | 6.058,0 | −0,17% | −10,2 | 6.113,8 | 6.018,0 | Neutral |
IMM2025CSI 1000 Index Futures (Jun 2025) | 2025-06-20 | 5.944,0 | −0,25% | −15,0 | 5.999,0 | 5.904,4 | Verkaufen |