Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IFV2025CSI 300 Index Futures (Oct 2025) | 2025-10-17 | 4.548,6 | −1,36% | −62,6 | 4.618,0 | 4.546,0 | Verkauf |
| IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4.520,0 | −1,67% | −76,8 | 4.606,6 | 4.517,0 | Starker Verkauf |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4.504,0 | −1,78% | −81,8 | 4.596,0 | 4.501,4 | Neutral |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4.482,6 | −1,79% | −81,6 | 4.572,4 | 4.480,0 | Verkauf |