Mini-sized Chicago SRW Wheat Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 537'4 | +0,99% | 5'2 | 540'1 | 537'1 | Verkaufen |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 552'6 | +1,01% | 5'4 | 554'3 | 546'0 | Verkaufen |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 560'6 | +0,90% | 5'0 | 560'6 | 554'2 | Verkaufen |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 561'6 | −0,35% | −2'0 | 562'0 | 558'6 | Verkaufen |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 574'4 | −0,35% | −2'0 | 574'4 | 574'4 | Verkaufen |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 591'0 | +0,04% | 0'2 | 591'0 | 591'0 | Verkaufen |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 603'6 | −0,41% | −2'4 | 603'6 | 603'6 | Starker Verkauf |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 608'2 | −0,45% | −2'6 | 608'2 | 608'2 | Starker Verkauf |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | −0,08% | −0'4 | 601'0 | 599'2 | Verkaufen |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 599'2 | −0,08% | −0'4 | 599'2 | 599'2 | Verkaufen |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 618'4 | −0,16% | −1'0 | 618'4 | 618'4 | Starker Verkauf |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 628'2 | −0,16% | −1'0 | 628'2 | 628'2 | Starker Verkauf |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'2 | −0,16% | −1'0 | 613'2 | 613'2 | Starker Verkauf |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 575'6 | −0,17% | −1'0 | 575'6 | 575'6 | Verkaufen |