Mini Soybean Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1025'1 | +0,13% | +1'3 | 1026'3 | 1020'0 | Neutral |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1043'2 | +0,14% | +1'4 | 1043'2 | 1038'5 | Verkauf |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1053'5 | −0,25% | −2'5 | 1054'6 | 1053'5 | Verkauf |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | −0,23% | −2'4 | 1067'6 | 1067'6 | Verkauf |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1079'4 | −0,12% | −1'2 | 1079'4 | 1079'4 | Verkauf |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1078'2 | +0,84% | +9'0 | 1078'2 | 1078'2 | Kauf |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1067'2 | +0,83% | +8'6 | 1067'2 | 1067'2 | Kauf |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1071'4 | +0,09% | +1'0 | 1071'4 | 1068'0 | Kauf |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'2 | +0,70% | +7'4 | 1081'2 | 1081'2 | Kauf |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | +0,67% | +7'2 | 1082'6 | 1082'6 | Kauf |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1087'6 | +0,65% | +7'0 | 1087'6 | 1087'6 | Kauf |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1094'6 | +0,64% | +7'0 | 1094'6 | 1094'6 | Kauf |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0,65% | +7'0 | 1089'2 | 1089'2 | Kauf |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1075'0 | +0,70% | +7'4 | 1075'0 | 1075'0 | Kauf |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'0 | +0,70% | +7'4 | 1074'0 | 1074'0 | Kauf |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1093'2 | +0,69% | +7'4 | 1093'2 | 1093'2 | Kauf |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1076'4 | +0,65% | +7'0 | 1076'4 | 1076'4 | Kauf |