Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 431'1 | −0,09% | −0'3 | 431'4 | 429'0 | Kauf |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'3 | −0,08% | −0'3 | 445'0 | 442'7 | Kauf |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 453'1 | −0,08% | −0'3 | 453'1 | 451'6 | Kauf |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'4 | −0,38% | −1'6 | 460'4 | 458'3 | Kauf |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | −0,44% | −2'0 | 455'0 | 454'1 | Kauf |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | −0,16% | −0'6 | 465'0 | 465'0 | Kauf |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | −0,31% | −1'4 | 478'4 | 478'4 | Kauf |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | −0,31% | −1'4 | 484'6 | 484'6 | Kauf |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | −0,31% | −1'4 | 487'4 | 487'4 | Kauf |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'4 | −0,05% | −0'2 | 470'4 | 470'4 | Starker Kauf |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'0 | −0,05% | −0'2 | 473'0 | 473'0 | Starker Kauf |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | 0,00% | 0'0 | 491'2 | 491'2 | Starker Kauf |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | 0,00% | 0'0 | 473'0 | 473'0 | Starker Kauf |