Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 541'0 | +0,79% | +4'2 | 542'6 | 536'2 | Kauf |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 553'2 | +0,68% | +3'6 | 554'6 | 548'4 | Kauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 561'0 | +0,45% | +2'4 | 563'2 | 557'4 | Kauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'0 | +0,35% | +2'0 | 571'4 | 565'6 | Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'2 | +0,22% | +1'2 | 583'0 | 577'4 | Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'0 | +0,25% | +1'4 | 598'2 | 593'6 | Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | +0,12% | +0'6 | 608'4 | 607'4 | Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −1,61% | −10'0 | 617'2 | 612'4 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | 0,00% | 0'0 | 608'2 | 608'2 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | −1,48% | −9'2 | 614'4 | 614'4 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | −1,45% | −9'2 | 628'4 | 628'4 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | −1,42% | −9'2 | 640'2 | 640'2 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'4 | −1,42% | −9'2 | 643'4 | 643'4 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −1,45% | −9'2 | 630'6 | 630'6 | Verkauf |