Chicago SRW Wheat Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 518'6 | +0,63% | +3'2 | 521'0 | 515'0 | Verkaufen |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 534'6 | +0,71% | +3'6 | 537'0 | 530'2 | Verkaufen |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 549'6 | +0,69% | +3'6 | 551'6 | 545'2 | Verkaufen |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 573'2 | +0,61% | +3'4 | 575'2 | 569'2 | Verkaufen |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 593'0 | +0,42% | +2'4 | 595'4 | 590'0 | Verkaufen |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 604'2 | +0,29% | +1'6 | 606'6 | 601'6 | Verkaufen |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 609'0 | 0,00% | 0'0 | 613'2 | 608'6 | Verkaufen |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 622'2 | +0,16% | +1'0 | 622'2 | 622'2 | Verkaufen |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 637'6 | −0,97% | −6'2 | 638'2 | 636'0 | Starker Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 650'6 | −0,80% | −5'2 | 650'6 | 650'6 | Starker Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 655'4 | −0,68% | −4'4 | 655'4 | 655'4 | Verkaufen |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 641'2 | −0,70% | −4'4 | 641'2 | 641'2 | Verkaufen |