Wheat Futures (Dec 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | Kauf |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 658'2 | +3.25% | 20'6 | 660'6 | 637'0 | Starker Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 677'4 | +3.00% | 19'6 | 679'6 | 657'0 | Starker Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 700'2 | +2.64% | 18'0 | 702'6 | 682'0 | Starker Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 717'0 | +2.28% | 16'0 | 719'2 | 700'4 | Starker Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 723'2 | +1.94% | 13'6 | 725'0 | 708'6 | Starker Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | +1.52% | 10'6 | 721'0 | 706'6 | Starker Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'2 | +1.40% | 10'0 | 726'0 | 718'4 | Starker Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'0 | +0.82% | 6'0 | 737'0 | 727'6 | Starker Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | +0.75% | 5'4 | 745'0 | 736'0 | Starker Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | Starker Kauf |