Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 549'6 | +1.57% | 8'4 | 550'0 | 539'4 | Verkauf |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 568'4 | +1.43% | 8'0 | 569'0 | 558'2 | Verkauf |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 591'0 | +1.37% | 8'0 | 591'6 | 581'2 | Verkauf |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 609'2 | +1.37% | 8'2 | 609'6 | 600'0 | Verkauf |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 619'0 | +1.27% | 7'6 | 619'2 | 610'6 | Verkauf |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 623'6 | +1.34% | 8'2 | 623'6 | 615'2 | Verkauf |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 625'0 | +0.04% | 0'2 | 628'2 | 624'4 | Verkauf |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 641'0 | +0.79% | 5'0 | 641'0 | 636'0 | Verkauf |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Verkauf |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Verkauf |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | Verkauf |