Chicago SRW Wheat Futures (Sep 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 513'0 | +1,43% | +7'2 | 520'0 | 505'0 | Verkaufen |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 534'4 | +0,71% | +3'6 | 535'2 | 530'6 | Verkaufen |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 549'0 | +0,73% | +4'0 | 549'4 | 545'4 | Verkaufen |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 572'6 | +0,79% | +4'4 | 572'6 | 569'2 | Verkaufen |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 592'0 | +0,59% | +3'4 | 592'6 | 589'4 | Verkaufen |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 603'4 | +0,58% | +3'4 | 603'6 | 601'0 | Verkaufen |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 609'0 | +0,50% | +3'0 | 609'2 | 609'0 | Verkaufen |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 621'6 | +0,61% | +3'6 | 621'6 | 619'2 | Verkaufen |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 634'2 | +0,48% | +3'0 | 638'0 | 630'0 | Verkaufen |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 647'2 | +0,39% | +2'4 | 647'2 | 647'2 | Verkaufen |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 651'6 | +0,31% | +2'0 | 651'6 | 651'6 | Verkaufen |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 637'4 | +0,31% | +2'0 | 637'4 | 637'4 | Neutral |