Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 549'6 | −0,90% | −5'0 | 554'4 | 549'0 | Kauf |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 563'0 | −0,88% | −5'0 | 567'4 | 562'4 | Kauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 572'0 | −0,78% | −4'4 | 576'0 | 571'4 | Kauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 581'0 | −0,68% | −4'0 | 584'0 | 580'4 | Kauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 591'4 | −0,67% | −4'0 | 593'6 | 591'2 | Kauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 607'2 | −0,53% | −3'2 | 608'4 | 606'6 | Kauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 618'6 | −0,52% | −3'2 | 618'6 | 618'6 | Kauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 626'6 | +0,12% | +0'6 | 626'6 | 626'6 | Kauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'0 | −0,04% | −0'2 | 620'0 | 619'0 | Kauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | −0,16% | −1'0 | 626'6 | 626'6 | Kauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −0,19% | −1'2 | 640'6 | 640'6 | Kauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 652'4 | −0,19% | −1'2 | 652'4 | 652'4 | Kauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 655'6 | −0,19% | −1'2 | 655'6 | 655'6 | Kauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0,19% | −1'2 | 643'0 | 643'0 | Kauf |