Chicago SRW Wheat Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 515'4 | −2,74% | −14'4 | 529'0 | 511'4 | Starker Verkauf |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 531'0 | −2,57% | −14'0 | 544'0 | 527'2 | Starker Verkauf |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'0 | −2,41% | −13'4 | 558'0 | 542'4 | Starker Verkauf |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'6 | −2,15% | −12'4 | 581'4 | 566'2 | Starker Verkauf |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'4 | −1,87% | −11'2 | 600'4 | 587'2 | Starker Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'4 | −1,71% | −10'4 | 611'6 | 599'2 | Starker Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | −1,46% | −9'0 | 616'6 | 605'4 | Starker Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | −1,23% | −7'6 | 621'2 | 617'0 | Starker Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'6 | −0,97% | −6'2 | 638'2 | 636'0 | Starker Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'6 | −0,80% | −5'2 | 650'6 | 650'6 | Starker Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'4 | −0,68% | −4'4 | 655'4 | 655'4 | Verkaufen |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'2 | −0,70% | −4'4 | 641'2 | 641'2 | Verkaufen |