Chicago SRW Wheat Futures (Mar 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'4 | +0,14% | +0'6 | 522'4 | 516'6 | Starker Verkauf |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | +0,05% | +0'2 | 540'0 | 535'2 | Verkauf |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | 0,00% | 0'0 | 552'0 | 547'2 | Starker Verkauf |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'0 | +0,04% | +0'2 | 562'6 | 557'4 | Verkauf |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | +0,04% | +0'2 | 575'2 | 572'4 | Verkauf |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | 0,00% | 0'0 | 592'0 | 590'4 | Verkauf |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'4 | +0,25% | +1'4 | 606'4 | 603'2 | Verkauf |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0,89% | −5'4 | 610'6 | 610'4 | Verkauf |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'6 | −0,98% | −6'0 | 604'6 | 604'6 | Verkauf |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'4 | −0,93% | −5'6 | 613'4 | 613'4 | Verkauf |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'4 | −0,95% | −6'0 | 627'4 | 627'4 | Verkauf |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0,93% | −6'0 | 639'2 | 639'2 | Verkauf |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'4 | −0,93% | −6'0 | 642'4 | 642'4 | Verkauf |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'6 | −0,94% | −6'0 | 629'6 | 629'6 | Verkauf |