Wheat Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025)D | 2025-05-14 | 545'0 | +0,51% | 2'6 | 545'6 | 540'0 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) D | 2025-07-14 | 558'6 | +0,54% | 3'0 | 559'2 | 553'6 | Verkaufen |
| ZWU2025Wheat Futures (Sep 2025) D | 2025-09-12 | 572'2 | +0,44% | 2'4 | 573'0 | 567'2 | Verkaufen |
| ZWZ2025Wheat Futures (Dec 2025) D | 2025-12-12 | 594'0 | +0,38% | 2'2 | 594'4 | 589'2 | Verkaufen |
| ZWH2026Wheat Futures (Mar 2026) D | 2026-03-13 | 611'6 | +0,33% | 2'0 | 612'4 | 607'2 | Verkaufen |
| ZWK2026Wheat Futures (May 2026) D | 2026-05-14 | 619'2 | −0,08% | −0'4 | 619'2 | 619'2 | Verkaufen |
| ZWN2026Wheat Futures (Jul 2026) D | 2026-07-14 | 622'2 | +0,16% | 1'0 | 623'4 | 619'0 | Verkaufen |
| ZWU2026Wheat Futures (Sep 2026) D | 2026-09-14 | 630'4 | +0,16% | 1'0 | 630'4 | 630'4 | Verkaufen |
| ZWZ2026Wheat Futures (Dec 2026) D | 2026-12-14 | 642'6 | +0,16% | 1'0 | 642'6 | 642'6 | Verkaufen |
| ZWH2027Wheat Futures (Mar 2027) D | 2027-03-12 | 652'2 | +0,15% | 1'0 | 652'2 | 652'2 | Verkaufen |
| ZWK2027Wheat Futures (May 2027) D | 2027-05-14 | 655'4 | +0,15% | 1'0 | 655'4 | 655'4 | Verkaufen |
| ZWN2027Wheat Futures (Jul 2027) D | 2027-07-14 | 642'0 | +0,16% | 1'0 | 642'0 | 642'0 | Kaufen |