Wheat Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Kauf |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 617'6 | +2.23% | 13'4 | 620'4 | 603'0 | Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 638'0 | +2.20% | 13'6 | 640'0 | 623'2 | Starker Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 663'2 | +1.96% | 12'6 | 665'6 | 647'4 | Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 683'4 | +1.79% | 12'0 | 685'4 | 672'2 | Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 695'0 | +1.76% | 12'0 | 695'6 | 687'4 | Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 695'0 | +1.46% | 10'0 | 695'4 | 680'0 | Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 702'0 | +1.15% | 8'0 | 702'0 | 693'0 | Starker Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'6 | +0.25% | 1'6 | 711'4 | 710'4 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 721'4 | +0.49% | 3'4 | 721'4 | 721'4 | Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | Starker Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Kauf |