Wheat Futures (Dec 2012) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 663'6 | −0.30% | −2'0 | 681'4 | 662'4 | Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 684'4 | −0.22% | −1'4 | 701'2 | 682'4 | Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 708'4 | −0.14% | −1'0 | 724'2 | 705'6 | Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 726'2 | −0.14% | −1'0 | 741'0 | 723'4 | Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 731'2 | −0.20% | −1'4 | 745'2 | 729'2 | Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'0 | −0.38% | −2'6 | 734'2 | 721'0 | Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 731'4 | +0.45% | 3'2 | 735'4 | 726'4 | Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 743'6 | +0.85% | 6'2 | 745'0 | 735'4 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 738'0 | −0.51% | −3'6 | 744'6 | 738'0 | Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 736'2 | −1.21% | −9'0 | 736'2 | 736'2 | Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 699'4 | 0.00% | 0'0 | 699'4 | 699'4 | Kauf |