Wheat Futures (Sep 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 635'0 | 624'6 | Kauf |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 647'6 | +0.78% | 5'0 | 649'2 | 640'4 | Kauf |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 668'4 | +0.72% | 4'6 | 670'0 | 661'6 | Kauf |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 693'6 | +0.69% | 4'6 | 694'6 | 687'4 | Kauf |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 713'0 | +0.71% | 5'0 | 713'0 | 707'4 | Kauf |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 720'0 | +0.45% | 3'2 | 721'4 | 715'2 | Kauf |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'2 | +0.38% | 2'6 | 718'4 | 714'0 | Kauf |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 722'4 | +0.03% | 0'2 | 724'2 | 720'0 | Kauf |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 732'6 | −0.41% | −3'0 | 736'0 | 732'6 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'2 | −0.77% | −5'6 | 740'4 | 737'2 | Kauf |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | Kauf |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | Kauf |