Wheat Futures (May 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 570'6 | +0,93% | 5'2 | 572'6 | 565'2 | Neutral |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 589'6 | +0,81% | 4'6 | 591'4 | 584'6 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 600'4 | +0,76% | 4'4 | 601'4 | 595'2 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 606'4 | +0,75% | 4'4 | 607'4 | 602'0 | Neutral |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 617'6 | +0,73% | 4'4 | 619'0 | 614'6 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 634'0 | +0,79% | 5'0 | 634'4 | 633'0 | Kauf |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 640'2 | −1,39% | −9'0 | 644'0 | 639'0 | Verkaufen |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 642'4 | −1,34% | −8'6 | 642'4 | 642'4 | Verkaufen |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 624'6 | −1,34% | −8'4 | 624'6 | 624'6 | Verkaufen |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'4 | −1,32% | −8'4 | 634'4 | 634'4 | Neutral |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | −1,30% | −8'4 | 645'6 | 645'6 | Verkaufen |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 655'4 | −1,28% | −8'4 | 655'4 | 655'4 | Neutral |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'2 | −1,28% | −8'4 | 657'2 | 657'2 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | −1,36% | −8'4 | 615'6 | 615'6 | Starker Verkauf |