Soybean Futures (Nov 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1007'0 | −1,49% | −15'2 | 1024'6 | 1002'4 | Starker Verkauf |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1023'6 | −1,42% | −14'6 | 1040'4 | 1018'4 | Starker Verkauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1037'6 | −1,38% | −14'4 | 1054'4 | 1032'6 | Starker Verkauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1052'2 | −1,31% | −14'0 | 1068'0 | 1047'0 | Starker Verkauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'2 | −1,28% | −13'6 | 1080'0 | 1059'0 | Starker Verkauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | −1,19% | −12'6 | 1077'2 | 1057'4 | Starker Verkauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'4 | −1,15% | −12'2 | 1064'0 | 1046'6 | Starker Verkauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'0 | −1,03% | −11'0 | 1068'6 | 1051'2 | Starker Verkauf |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1066'6 | −1,00% | −10'6 | 1078'4 | 1063'0 | Starker Verkauf |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1066'0 | −1,25% | −13'4 | 1080'6 | 1065'0 | Verkauf |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1079'0 | −0,51% | −5'4 | 1079'0 | 1079'0 | Verkauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1086'4 | −0,50% | −5'4 | 1086'6 | 1086'4 | Verkauf |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0,34% | −3'6 | 1086'6 | 1086'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0,42% | −4'4 | 1073'2 | 1073'2 | Kauf |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −1,33% | −14'2 | 1062'0 | 1059'0 | Starker Verkauf |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | −0,34% | −3'6 | 1092'4 | 1092'4 | Kauf |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0,35% | −3'6 | 1082'0 | 1075'6 | Kauf |