Soybean Futures (Jul 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1021'4 | −1,47% | −15'2 | 1035'0 | 1019'6 | Kauf |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1038'4 | −1,52% | −16'0 | 1053'0 | 1036'4 | Kauf |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1057'0 | −1,45% | −15'4 | 1071'0 | 1055'2 | Kauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1072'4 | −1,33% | −14'4 | 1085'6 | 1070'6 | Kauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1085'6 | −1,21% | −13'2 | 1098'0 | 1084'0 | Kauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1095'4 | −1,17% | −13'0 | 1107'0 | 1094'2 | Kauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1092'4 | −1,04% | −11'4 | 1102'4 | 1091'0 | Kauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1075'0 | −0,92% | −10'0 | 1082'0 | 1074'0 | Kauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1074'2 | −0,81% | −8'6 | 1082'4 | 1072'6 | Kauf |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1083'4 | −0,89% | −9'6 | 1092'6 | 1083'4 | Kauf |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1094'6 | +0,64% | +7'0 | 1094'6 | 1092'0 | Kauf |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1099'4 | +0,64% | +7'0 | 1099'4 | 1091'0 | Starker Kauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1105'6 | +0,59% | +6'4 | 1105'6 | 1097'6 | Starker Kauf |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1099'2 | +0,57% | +6'2 | 1099'2 | 1099'2 | Starker Kauf |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'4 | +0,60% | +6'4 | 1085'4 | 1085'4 | Starker Kauf |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0,76% | −8'2 | 1071'4 | 1071'4 | Kauf |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1100'0 | +0,11% | +1'2 | 1100'0 | 1100'0 | Kauf |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1082'6 | +0,12% | +1'2 | 1082'6 | 1082'6 | Kauf |