Soybean Futures (Jul 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1029'4 | −0,46% | −4'6 | 1032'4 | 1029'0 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1045'2 | −0,38% | −4'0 | 1048'0 | 1044'2 | Kaufen |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1043'2 | −0,43% | −4'4 | 1046'4 | 1042'6 | Kaufen |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1030'2 | −0,43% | −4'4 | 1034'0 | 1029'6 | Kaufen |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'0 | −0,41% | −4'2 | 1038'2 | 1034'2 | Kaufen |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'0 | −0,38% | −4'0 | 1049'2 | 1046'0 | Kaufen |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'2 | −0,38% | −4'0 | 1051'2 | 1047'2 | Kaufen |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1052'6 | −0,38% | −4'0 | 1056'0 | 1052'6 | Kaufen |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1059'2 | −0,35% | −3'6 | 1062'2 | 1059'0 | Kaufen |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'0 | +1,63% | 17'0 | 1057'0 | 1047'2 | Kaufen |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'2 | +1,64% | 16'6 | 1037'2 | 1035'0 | Kaufen |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1033'0 | −0,14% | −1'4 | 1034'6 | 1030'0 | Kaufen |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'0 | +1,68% | 17'2 | 1045'0 | 1045'0 | Starker Kauf |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'0 | +1,68% | 17'2 | 1046'0 | 1046'0 | Starker Kauf |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1050'4 | +1,62% | 16'6 | 1050'4 | 1050'4 | Starker Kauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1057'2 | +1,56% | 16'2 | 1057'2 | 1057'2 | Kaufen |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1056'0 | +1,56% | 16'2 | 1056'0 | 1056'0 | Starker Kauf |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1039'4 | +1,61% | 16'4 | 1039'4 | 1039'4 | Kaufen |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1042'0 | +1,61% | 16'4 | 1042'0 | 1042'0 | Kaufen |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1061'6 | +1,58% | 16'4 | 1061'6 | 1061'6 | Kaufen |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1038'2 | +1,61% | 16'4 | 1038'2 | 1038'2 | Starker Kauf |