Soybean Futures (May 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1052'2 | +0,24% | +2'4 | 1053'0 | 1041'4 | Kaufen |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1062'6 | +0,33% | +3'4 | 1063'4 | 1051'4 | Kaufen |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1055'2 | +0,21% | +2'2 | 1055'4 | 1045'0 | Kaufen |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1032'2 | −0,02% | −0'2 | 1033'0 | 1023'2 | Kaufen |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1035'4 | +0,05% | +0'4 | 1036'4 | 1026'2 | Kaufen |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1048'0 | +0,05% | +0'4 | 1049'0 | 1038'6 | Kaufen |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1052'0 | +0,07% | +0'6 | 1052'6 | 1042'6 | Kaufen |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1059'0 | +0,09% | +1'0 | 1059'2 | 1049'6 | Kaufen |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1067'2 | +0,14% | +1'4 | 1067'4 | 1058'0 | Kaufen |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1061'0 | +0,05% | +0'4 | 1061'0 | 1061'0 | Kaufen |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1044'2 | +0,17% | +1'6 | 1044'2 | 1044'2 | Kaufen |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1045'0 | +0,34% | +3'4 | 1045'0 | 1035'4 | Kaufen |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1052'0 | +0,10% | +1'0 | 1052'0 | 1052'0 | Starker Kauf |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1053'0 | +0,10% | +1'0 | 1053'0 | 1053'0 | Starker Kauf |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1058'2 | +0,09% | +1'0 | 1058'2 | 1058'2 | Starker Kauf |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1065'6 | +0,09% | +1'0 | 1065'6 | 1065'6 | Kaufen |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1064'4 | +0,09% | +1'0 | 1064'4 | 1064'4 | Starker Kauf |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1051'6 | +0,10% | +1'0 | 1051'6 | 1051'6 | Starker Kauf |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1050'6 | +0,10% | +1'0 | 1050'6 | 1050'6 | Kaufen |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1070'4 | +0,09% | +1'0 | 1070'4 | 1070'4 | Starker Kauf |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1047'0 | +0,10% | +1'0 | 1047'0 | 1047'0 | Starker Kauf |