Soybean Futures (Jan 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1005'4 | −0,59% | −6'0 | 1009'6 | 1005'4 | Verkauf |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1025'6 | +0,05% | +0'4 | 1026'4 | 1022'6 | Verkauf |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'2 | +0,05% | +0'4 | 1046'0 | 1042'2 | Verkauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'2 | +0,02% | +0'2 | 1062'0 | 1058'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'4 | +0,05% | +0'4 | 1075'2 | 1071'4 | Kauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1084'2 | +0,05% | +0'4 | 1084'2 | 1081'6 | Kauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1081'4 | +0,02% | +0'2 | 1081'6 | 1079'0 | Kauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'0 | −0,35% | −3'6 | 1070'0 | 1066'4 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'4 | −0,19% | −2'0 | 1067'6 | 1066'4 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1078'4 | −0,09% | −1'0 | 1078'4 | 1078'4 | Kauf |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'6 | −0,25% | −2'6 | 1081'6 | 1081'6 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'4 | −0,25% | −2'6 | 1086'4 | 1086'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'2 | −0,27% | −3'0 | 1093'2 | 1093'2 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | −0,30% | −3'2 | 1086'0 | 1086'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'2 | −0,33% | −3'4 | 1072'2 | 1072'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0,30% | −3'2 | 1071'4 | 1071'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0,30% | −3'2 | 1091'6 | 1091'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'4 | −0,30% | −3'2 | 1074'4 | 1074'4 | Neutral |